Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.866 -0.024 (-0.48%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.238 4.264 4.230 4.238 12,899 +0.00(+0.00%)
Apr 29, 2021 4.179 4.238 4.136 4.238 12,934 +0.05(+1.30%)
Apr 28, 2021 4.196 4.204 4.184 4.184 4,154 +0.05(+1.15%)
Apr 27, 2021 4.093 4.162 4.093 4.136 9,022 +0.00(+0.00%)
Apr 26, 2021 4.162 4.196 4.093 4.136 7,874 +0.01(+0.21%)
Apr 23, 2021 4.119 4.187 4.093 4.127 27,087 +0.00(+0.00%)
Apr 22, 2021 4.102 4.170 4.102 4.127 14,597 +0.01(+0.21%)
Apr 21, 2021 4.119 4.170 4.107 4.119 3,303 +0.02(+0.42%)
Apr 20, 2021 4.119 4.179 4.102 4.102 12,171 -0.03(-0.62%)
Apr 19, 2021 4.213 4.238 4.106 4.127 17,022 +0.03(+0.83%)
Apr 16, 2021 4.110 4.136 4.093 4.093 7,035 -0.04(-1.03%)
Apr 15, 2021 4.162 4.238 4.093 4.136 27,055 -0.09(-2.22%)
Apr 14, 2021 4.255 4.307 4.153 4.230 32,273 +0.00(+0.00%)
Apr 13, 2021 4.102 4.238 4.102 4.230 2,806 +0.09(+2.27%)
Apr 12, 2021 4.272 4.272 4.102 4.136 13,671 -0.03(-0.82%)
Apr 09, 2021 4.127 4.238 4.127 4.170 14,892 -0.08(-1.81%)
Apr 08, 2021 4.213 4.281 4.136 4.247 11,361 +0.07(+1.63%)
Apr 07, 2021 4.315 4.367 4.059 4.179 30,584 -0.13(-2.97%)
Apr 06, 2021 4.264 4.392 4.179 4.307 88,290 +0.07(+1.61%)
Apr 05, 2021 4.059 4.238 4.059 4.238 25,791 +0.22(+5.41%)
Apr 01, 2021 4.093 4.119 3.969 4.021 29,667 -0.04(-0.95%)
Mar 31, 2021 4.034 4.144 3.940 4.059 8,910 +0.00(+0.00%)
Mar 30, 2021 4.051 4.059 3.979 4.059 11,265 +0.05(+1.28%)
Mar 29, 2021 3.991 4.152 3.931 4.008 18,164 -0.02(-0.42%)
Mar 26, 2021 3.880 4.025 3.846 4.025 15,478 +0.18(+4.66%)
Mar 25, 2021 3.880 3.931 3.837 3.846 13,017 -0.02(-0.44%)
Mar 24, 2021 4.000 4.000 3.863 3.863 9,530 -0.08(-1.95%)
Mar 23, 2021 4.000 4.000 3.923 3.940 8,498 -0.03(-0.86%)
Mar 22, 2021 4.042 4.042 3.974 3.974 5,619 -0.03(-0.85%)
Mar 19, 2021 3.965 4.059 3.886 4.008 18,175 +0.07(+1.73%)
Mar 18, 2021 4.068 4.068 3.837 3.940 55,387 -0.10(-2.53%)
Mar 17, 2021 4.017 4.162 3.957 4.042 16,759 +0.07(+1.72%)
Mar 16, 2021 4.162 4.162 3.931 3.974 35,501 -0.15(-3.72%)
Mar 15, 2021 4.136 4.170 4.102 4.127 43,993 +0.00(+0.00%)
Mar 12, 2021 4.221 4.221 4.093 4.127 23,335 +0.09(+2.22%)
Mar 11, 2021 4.114 4.273 3.929 4.038 66,506 -0.06(-1.44%)
Mar 10, 2021 4.130 4.139 4.046 4.097 39,983 -0.04(-1.02%)
Mar 09, 2021 3.954 4.139 3.920 4.139 26,949 +0.27(+6.96%)
Mar 08, 2021 3.828 3.924 3.819 3.870 24,580 +0.06(+1.55%)
Mar 05, 2021 3.870 3.937 3.634 3.811 40,892 -0.07(-1.74%)
Mar 04, 2021 3.811 4.278 3.710 3.878 142,160 +0.08(+2.22%)
Mar 03, 2021 3.735 3.794 3.727 3.794 16,691 +0.01(+0.22%)
Mar 02, 2021 3.786 3.786 3.728 3.786 16,740 +0.02(+0.45%)
Mar 01, 2021 3.743 3.794 3.676 3.769 22,115 +0.06(+1.59%)
Feb 26, 2021 3.643 3.786 3.613 3.710 10,698 -0.06(-1.56%)
Feb 25, 2021 3.760 3.802 3.727 3.769 29,964 +0.00(+0.00%)
Feb 24, 2021 3.701 3.802 3.686 3.769 11,080 +0.04(+1.13%)
Feb 23, 2021 3.718 3.727 3.663 3.727 22,119 +0.00(+0.00%)
Feb 22, 2021 3.695 3.737 3.676 3.727 21,411 -0.03(-0.90%)
Feb 19, 2021 3.786 3.894 3.693 3.761 34,235 -0.04(-1.10%)
Feb 18, 2021 3.878 3.903 3.646 3.802 63,177 -0.09(-2.38%)
Feb 17, 2021 3.769 3.929 3.760 3.895 89,086 +0.14(+3.81%)
Feb 16, 2021 3.550 3.785 3.550 3.752 173,633 +0.24(+6.70%)
Feb 12, 2021 3.474 3.533 3.466 3.516 46,004 +0.05(+1.46%)
Feb 11, 2021 3.466 3.474 3.457 3.466 31,367 +0.00(+0.00%)
Feb 10, 2021 3.466 3.466 3.449 3.466 36,371 +0.01(+0.24%)
Feb 09, 2021 3.432 3.466 3.432 3.457 44,300 +0.00(+0.00%)
Feb 08, 2021 3.466 3.466 3.449 3.457 26,614 +0.01(+0.24%)
Feb 05, 2021 3.457 3.466 3.449 3.449 85,470 -0.01(-0.24%)
Feb 04, 2021 3.449 3.457 3.441 3.457 15,428 +0.00(+0.00%)
Feb 03, 2021 3.432 3.457 3.424 3.457 12,966 +0.03(+0.74%)
Feb 02, 2021 3.390 3.466 3.390 3.432 50,537 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.