Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.26 -0.03 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.72 10.72 10.66 10.69 37,357 +0.01(+0.11%)
Apr 29, 2021 10.64 10.71 10.62 10.68 17,142 +0.05(+0.45%)
Apr 28, 2021 10.63 10.64 10.59 10.63 18,897 +0.06(+0.60%)
Apr 27, 2021 10.63 10.63 10.53 10.57 39,342 +0.02(+0.15%)
Apr 26, 2021 10.57 10.57 10.51 10.55 27,816 +0.04(+0.41%)
Apr 23, 2021 10.49 10.54 10.47 10.51 17,425 +0.07(+0.66%)
Apr 22, 2021 10.53 10.53 10.42 10.44 13,299 -0.02(-0.15%)
Apr 21, 2021 10.45 10.50 10.41 10.46 10,930 +0.03(+0.31%)
Apr 20, 2021 10.51 10.51 10.39 10.43 22,742 -0.04(-0.35%)
Apr 19, 2021 10.44 10.48 10.44 10.46 15,484 -0.01(-0.12%)
Apr 16, 2021 10.50 10.50 10.42 10.47 28,582 +0.02(+0.19%)
Apr 15, 2021 10.47 10.47 10.42 10.45 19,549 +0.04(+0.34%)
Apr 14, 2021 10.43 10.43 10.38 10.42 11,158 +0.01(+0.08%)
Apr 13, 2021 10.38 10.41 10.31 10.41 14,865 +0.06(+0.62%)
Apr 12, 2021 10.33 10.35 10.32 10.35 14,752 +0.05(+0.46%)
Apr 09, 2021 10.33 10.36 10.28 10.30 15,043 +0.01(+0.08%)
Apr 08, 2021 10.28 10.29 10.23 10.29 17,481 +0.06(+0.55%)
Apr 07, 2021 10.19 10.27 10.19 10.23 16,745 +0.00(+0.00%)
Apr 06, 2021 10.22 10.27 10.20 10.23 21,021 +0.08(+0.78%)
Apr 05, 2021 10.24 10.24 10.15 10.15 24,309 +0.01(+0.08%)
Apr 01, 2021 10.13 10.15 10.09 10.15 38,573 +0.07(+0.71%)
Mar 31, 2021 10.10 10.10 10.06 10.07 9,868 +0.01(+0.12%)
Mar 30, 2021 10.04 10.07 9.998 10.06 13,334 +0.01(+0.12%)
Mar 29, 2021 10.04 10.07 9.988 10.05 16,760 -0.00(-0.01%)
Mar 26, 2021 9.998 10.05 9.998 10.05 8,067 +0.07(+0.73%)
Mar 25, 2021 9.924 9.980 9.845 9.980 11,408 +0.03(+0.28%)
Mar 24, 2021 10.00 10.05 9.950 9.951 14,096 -0.00(-0.04%)
Mar 23, 2021 10.03 10.03 9.930 9.956 15,669 -0.09(-0.87%)
Mar 22, 2021 10.06 10.06 9.996 10.04 10,313 -0.02(-0.16%)
Mar 19, 2021 9.976 10.07 9.976 10.06 3,781 +0.10(+1.04%)
Mar 18, 2021 10.15 10.15 9.956 9.956 24,198 -0.18(-1.78%)
Mar 17, 2021 10.13 10.14 10.07 10.14 16,021 +0.04(+0.37%)
Mar 16, 2021 10.18 10.18 10.08 10.10 14,960 -0.06(-0.55%)
Mar 15, 2021 10.10 10.19 10.08 10.15 18,720 +0.10(+0.98%)
Mar 12, 2021 10.07 10.08 10.00 10.06 28,488 +0.00(+0.05%)
Mar 11, 2021 10.07 10.07 10.00 10.05 29,827 +0.05(+0.51%)
Mar 10, 2021 9.933 10.02 9.933 10.000 20,128 +0.09(+0.92%)
Mar 09, 2021 9.916 9.949 9.888 9.908 19,829 +0.05(+0.50%)
Mar 08, 2021 9.805 9.877 9.766 9.859 28,717 +0.07(+0.75%)
Mar 05, 2021 9.908 9.908 9.607 9.785 25,463 +0.01(+0.12%)
Mar 04, 2021 9.900 9.900 9.686 9.773 20,905 -0.06(-0.56%)
Mar 03, 2021 9.861 9.861 9.773 9.829 14,012 -0.00(-0.04%)
Mar 02, 2021 9.825 9.841 9.778 9.833 13,351 +0.05(+0.48%)
Mar 01, 2021 9.778 9.849 9.770 9.786 11,160 +0.12(+1.22%)
Feb 26, 2021 9.723 9.786 9.668 9.668 25,996 -0.05(-0.53%)
Feb 25, 2021 9.857 9.919 9.715 9.719 25,688 -0.18(-1.80%)
Feb 24, 2021 9.763 9.912 9.762 9.897 25,664 +0.10(+1.05%)
Feb 23, 2021 9.699 9.810 9.691 9.794 24,886 -0.02(-0.16%)
Feb 22, 2021 9.786 9.825 9.699 9.810 29,032 +0.04(+0.40%)
Feb 19, 2021 9.715 9.794 9.715 9.770 42,736 +0.05(+0.46%)
Feb 18, 2021 9.786 9.786 9.707 9.725 21,500 -0.07(-0.70%)
Feb 17, 2021 9.794 9.818 9.739 9.794 33,798 +0.02(+0.16%)
Feb 16, 2021 9.794 9.857 9.777 9.778 37,185 +0.04(+0.40%)
Feb 12, 2021 9.731 9.754 9.707 9.739 20,163 -0.01(-0.08%)
Feb 11, 2021 9.739 9.747 9.699 9.747 32,322 +0.03(+0.32%)
Feb 10, 2021 9.691 9.739 9.676 9.715 19,446 +0.06(+0.65%)
Feb 09, 2021 9.699 9.699 9.638 9.652 7,172 +0.01(+0.12%)
Feb 08, 2021 9.636 9.660 9.636 9.640 21,340 +0.04(+0.37%)
Feb 05, 2021 9.557 9.605 9.557 9.605 15,217 +0.06(+0.58%)
Feb 04, 2021 9.542 9.565 9.502 9.549 23,693 +0.05(+0.50%)
Feb 03, 2021 9.502 9.502 9.439 9.502 21,270 +0.06(+0.65%)
Feb 02, 2021 9.402 9.511 9.402 9.441 27,757 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.