Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 697.40 707.60 695.37 706.17 389,872 +4.13(+0.59%)
Apr 27, 2023 691.73 703.09 690.52 702.04 380,195 +12.77(+1.85%)
Apr 26, 2023 689.16 701.60 685.62 689.27 415,326 -3.24(-0.47%)
Apr 25, 2023 688.76 695.54 686.10 692.51 429,968 -2.89(-0.42%)
Apr 24, 2023 692.18 696.59 689.30 695.40 283,935 +0.03(+0.00%)
Apr 21, 2023 688.39 699.35 685.98 695.37 258,256 +7.78(+1.13%)
Apr 20, 2023 686.27 692.17 682.10 687.59 276,134 -1.89(-0.27%)
Apr 19, 2023 681.67 693.39 680.70 689.48 216,706 +1.37(+0.20%)
Apr 18, 2023 691.36 691.36 683.03 688.11 344,872 -2.32(-0.34%)
Apr 17, 2023 668.76 691.01 668.12 690.43 344,961 +18.80(+2.80%)
Apr 14, 2023 689.03 693.16 667.50 671.63 363,758 -19.55(-2.83%)
Apr 13, 2023 695.23 698.40 684.52 691.18 331,095 -2.27(-0.33%)
Apr 12, 2023 695.76 701.76 691.09 693.46 312,242 +4.40(+0.64%)
Apr 11, 2023 686.94 696.83 685.30 689.06 420,434 +0.28(+0.04%)
Apr 10, 2023 687.37 689.25 676.17 688.77 318,315 -4.87(-0.70%)
Apr 06, 2023 687.83 694.11 680.70 693.64 279,656 +7.23(+1.05%)
Apr 05, 2023 692.44 700.63 685.90 686.41 467,255 -6.50(-0.94%)
Apr 04, 2023 688.75 697.67 683.19 692.92 431,815 +0.53(+0.08%)
Apr 03, 2023 696.59 700.49 688.07 692.39 532,471 -10.82(-1.54%)
Mar 31, 2023 686.79 705.00 685.19 703.21 629,788 +18.56(+2.71%)
Mar 30, 2023 678.95 685.59 678.95 684.65 396,662 +7.31(+1.08%)
Mar 29, 2023 674.49 679.81 669.51 677.34 424,743 +11.18(+1.68%)
Mar 28, 2023 668.05 671.53 661.52 666.16 291,834 -4.46(-0.66%)
Mar 27, 2023 669.61 676.52 668.30 670.62 365,889 +5.77(+0.87%)
Mar 24, 2023 649.89 664.84 645.30 664.84 376,336 +14.95(+2.30%)
Mar 23, 2023 646.60 665.32 645.44 649.89 395,297 +3.26(+0.50%)
Mar 22, 2023 664.22 665.61 645.99 646.63 526,262 -24.29(-3.62%)
Mar 21, 2023 675.15 675.15 658.99 670.93 513,824 -1.47(-0.22%)
Mar 20, 2023 673.55 676.08 666.58 672.40 439,973 -1.37(-0.20%)
Mar 17, 2023 686.90 689.57 672.95 673.77 862,690 -11.44(-1.67%)
Mar 16, 2023 674.04 688.66 670.63 685.21 564,586 +7.40(+1.09%)
Mar 15, 2023 669.47 681.51 668.77 677.80 504,547 +3.43(+0.51%)
Mar 14, 2023 675.71 679.46 665.16 674.37 513,530 +8.55(+1.28%)
Mar 13, 2023 648.16 677.03 648.16 665.82 446,894 +16.65(+2.56%)
Mar 10, 2023 666.64 667.86 646.92 649.17 489,261 -16.82(-2.53%)
Mar 09, 2023 674.80 678.42 662.65 665.99 439,455 -10.86(-1.61%)
Mar 08, 2023 670.29 687.12 669.45 676.86 376,170 +8.25(+1.23%)
Mar 07, 2023 684.41 685.64 666.87 668.61 282,757 -13.53(-1.98%)
Mar 06, 2023 685.13 690.41 681.07 682.13 184,140 -2.51(-0.37%)
Mar 03, 2023 668.11 686.46 668.00 684.64 415,204 +16.93(+2.54%)
Mar 02, 2023 646.13 668.06 643.06 667.71 494,122 +11.64(+1.77%)
Mar 01, 2023 664.65 666.88 651.40 656.08 456,411 -11.93(-1.79%)
Feb 28, 2023 672.21 680.96 667.93 668.00 590,245 -4.78(-0.71%)
Feb 27, 2023 676.77 678.72 667.47 672.79 472,300 +8.15(+1.23%)
Feb 24, 2023 681.34 681.34 663.31 664.64 294,901 -20.89(-3.05%)
Feb 23, 2023 686.18 687.69 679.09 685.52 233,886 +7.62(+1.12%)
Feb 22, 2023 684.29 685.81 673.40 677.90 365,256 -4.51(-0.66%)
Feb 21, 2023 690.42 690.96 677.60 682.42 477,696 -13.24(-1.90%)
Feb 17, 2023 694.27 697.41 685.43 695.66 441,019 -5.27(-0.75%)
Feb 16, 2023 686.91 706.36 662.47 700.93 689,836 -4.91(-0.70%)
Feb 15, 2023 696.40 707.50 694.86 705.84 395,059 -1.13(-0.16%)
Feb 14, 2023 712.39 718.64 699.52 706.97 346,689 -10.14(-1.41%)
Feb 13, 2023 713.28 719.54 712.02 717.12 255,237 +8.85(+1.25%)
Feb 10, 2023 708.14 710.51 702.31 708.26 288,023 -2.86(-0.40%)
Feb 09, 2023 719.21 724.72 709.18 711.13 359,367 +1.66(+0.23%)
Feb 08, 2023 704.12 711.22 702.35 709.47 272,047 +5.35(+0.76%)
Feb 07, 2023 698.63 707.80 694.63 704.12 357,164 +1.60(+0.23%)
Feb 06, 2023 700.30 706.58 695.94 702.52 258,768 -8.90(-1.25%)
Feb 03, 2023 719.49 722.26 703.25 711.42 438,670 -19.39(-2.65%)
Feb 02, 2023 722.58 740.06 720.90 730.81 455,955 +14.41(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.