Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

6.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.650 6.752 6.155 6.505 24,377 +0.12(+1.88%)
Apr 29, 2024 7.310 7.390 6.385 6.385 48,263 -1.62(-20.19%)
Apr 26, 2024 9.740 9.740 6.880 8.000 47,420 +1.24(+18.34%)
Apr 25, 2024 6.980 7.180 6.760 6.760 7,808 -0.24(-3.43%)
Apr 24, 2024 6.800 7.249 6.796 7.000 3,800 -0.29(-3.98%)
Apr 23, 2024 7.500 7.600 6.845 7.290 20,216 +0.47(+6.89%)
Apr 22, 2024 6.550 7.100 6.550 6.820 19,806 +0.06(+0.89%)
Apr 19, 2024 7.000 7.460 6.660 6.760 32,316 -0.35(-4.92%)
Apr 18, 2024 8.390 9.230 7.019 7.110 53,055 -2.89(-28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.