Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CytoMed Therapeutics Limited - Ordinary Shares (NQ: GDTC )

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.070 2.220 2.060 2.110 68,834 -0.10(-4.31%)
Apr 29, 2024 2.170 2.210 2.110 2.205 1,495 +0.10(+5.00%)
Apr 26, 2024 2.125 2.125 2.095 2.100 1,760 -0.10(-4.55%)
Apr 25, 2024 2.200 2.200 2.200 2.200 353 +0.05(+2.33%)
Apr 24, 2024 2.180 2.180 2.150 2.150 987 +0.00(+0.00%)
Apr 23, 2024 2.130 2.150 2.106 2.150 1,152 -0.10(-4.44%)
Apr 22, 2024 2.200 2.250 2.091 2.250 7,102 +0.16(+7.66%)
Apr 19, 2024 2.120 2.170 2.090 2.090 3,804 +0.00(+0.00%)
Apr 18, 2024 2.040 2.100 2.020 2.090 3,260 +0.02(+0.97%)
Apr 17, 2024 2.020 2.070 2.020 2.070 3,114 -0.05(-2.36%)
Apr 16, 2024 2.000 2.130 2.000 2.120 13,433 +0.10(+4.95%)
Apr 15, 2024 2.068 2.068 2.020 2.020 5,062 -0.08(-3.81%)
Apr 12, 2024 2.100 2.129 2.100 2.100 868 -0.00(-0.24%)
Apr 11, 2024 2.060 2.134 2.060 2.105 1,213 +0.04(+2.18%)
Apr 10, 2024 2.090 2.138 2.060 2.060 535 +0.02(+0.98%)
Apr 09, 2024 2.040 2.040 2.040 2.040 563 +0.00(+0.00%)
Apr 08, 2024 2.040 2.040 2.020 2.040 1,862 +0.04(+2.00%)
Apr 05, 2024 2.050 2.080 2.000 2.000 3,858 -0.05(-2.44%)
Apr 04, 2024 2.055 2.086 2.016 2.050 5,245 -0.06(-2.84%)
Apr 03, 2024 2.030 2.110 2.030 2.110 3,893 +0.03(+1.44%)
Apr 02, 2024 2.173 2.173 2.080 2.080 15,839 -0.16(-7.14%)
Apr 01, 2024 2.120 2.240 2.085 2.240 3,110 +0.07(+3.23%)
Mar 28, 2024 2.170 2.170 2.170 2.170 2,911 -0.07(-3.13%)
Mar 27, 2024 2.350 2.350 2.100 2.240 7,009 +0.15(+7.18%)
Mar 26, 2024 2.230 2.280 2.090 2.090 3,514 -0.11(-5.00%)
Mar 25, 2024 2.150 2.300 2.150 2.200 4,137 -0.06(-2.65%)
Mar 22, 2024 2.280 2.350 2.260 2.260 6,102 -0.02(-0.88%)
Mar 21, 2024 2.330 2.350 2.270 2.280 5,710 -0.08(-3.39%)
Mar 20, 2024 2.610 2.610 1.950 2.360 43,484 -0.14(-5.60%)
Mar 19, 2024 2.300 2.560 2.290 2.500 36,376 +0.25(+11.11%)
Mar 18, 2024 2.250 2.260 2.150 2.250 18,218 +0.12(+5.63%)
Mar 15, 2024 2.200 2.218 2.130 2.130 3,791 -0.01(-0.47%)
Mar 14, 2024 2.130 2.160 2.130 2.140 3,605 +0.07(+3.38%)
Mar 13, 2024 2.100 2.155 2.055 2.070 5,335 +0.00(+0.00%)
Mar 12, 2024 2.080 2.130 2.070 2.070 5,500 +0.00(+0.00%)
Mar 11, 2024 2.080 2.130 2.060 2.070 6,493 +0.01(+0.49%)
Mar 08, 2024 2.150 2.220 2.050 2.060 9,917 +0.01(+0.49%)
Mar 07, 2024 2.151 2.151 2.050 2.050 4,976 -0.04(-1.91%)
Mar 06, 2024 2.290 2.290 2.090 2.090 3,429 -0.25(-10.68%)
Mar 05, 2024 2.250 2.380 2.240 2.340 9,791 +0.10(+4.56%)
Mar 04, 2024 2.270 2.280 2.145 2.238 13,730 +0.04(+1.73%)
Mar 01, 2024 2.270 2.290 2.080 2.200 8,146 +0.19(+9.45%)
Feb 29, 2024 2.100 2.100 2.010 2.010 7,218 +0.01(+0.50%)
Feb 28, 2024 2.080 2.160 1.960 2.000 16,376 -0.05(-2.44%)
Feb 27, 2024 2.220 2.250 2.050 2.050 10,301 -0.14(-6.39%)
Feb 26, 2024 2.240 2.295 2.170 2.190 4,187 -0.01(-0.45%)
Feb 23, 2024 2.200 2.230 2.199 2.200 5,899 -0.03(-1.35%)
Feb 22, 2024 2.340 2.360 2.200 2.230 35,013 -0.14(-5.91%)
Feb 21, 2024 2.388 2.388 2.340 2.370 4,434 +0.01(+0.42%)
Feb 20, 2024 2.560 2.560 2.340 2.360 13,003 -0.04(-1.67%)
Feb 16, 2024 2.680 2.690 2.400 2.400 5,405 -0.11(-4.38%)
Feb 15, 2024 2.510 2.680 2.440 2.510 21,598 -0.02(-0.59%)
Feb 14, 2024 2.470 2.590 2.360 2.525 42,273 +0.04(+1.81%)
Feb 13, 2024 2.450 2.480 2.350 2.480 9,927 -0.03(-1.20%)
Feb 12, 2024 2.400 2.600 2.355 2.510 25,253 +0.06(+2.45%)
Feb 09, 2024 2.300 2.480 2.294 2.450 29,110 +0.21(+9.37%)
Feb 08, 2024 2.250 2.470 2.150 2.240 40,685 +0.14(+6.41%)
Feb 07, 2024 2.880 2.880 1.920 2.105 281,927 -0.96(-31.43%)
Feb 06, 2024 3.220 3.370 2.920 3.070 488,700 -0.14(-4.36%)
Feb 05, 2024 3.380 3.450 3.200 3.210 116,667 -0.30(-8.48%)
Feb 02, 2024 3.460 3.508 3.430 3.508 4,426 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.