Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.930 9.920 9.920 2,729 +0.00(+0.00%)
Apr 28, 2022 9.920 9.927 9.920 9.920 104,051 +0.00(+0.00%)
Apr 27, 2022 9.920 9.930 9.920 9.920 534,915 +0.00(+0.00%)
Apr 26, 2022 9.920 9.923 9.920 9.920 12,216 +0.02(+0.20%)
Apr 25, 2022 9.930 9.930 9.900 9.900 10,806 -0.02(-0.20%)
Apr 22, 2022 9.920 9.920 9.910 9.920 18,760 +0.00(+0.00%)
Apr 21, 2022 9.920 9.920 9.920 9.920 24,851 +0.00(+0.00%)
Apr 20, 2022 9.922 9.925 9.910 9.920 18,867 -0.00(-0.02%)
Apr 19, 2022 9.920 9.925 9.920 9.921 5,358 +0.00(+0.02%)
Apr 18, 2022 9.921 9.924 9.920 9.920 9,301 +0.00(+0.00%)
Apr 14, 2022 9.923 9.925 9.920 9.920 872 +0.01(+0.10%)
Apr 13, 2022 9.920 9.930 9.910 9.910 11,844 -0.01(-0.10%)
Apr 12, 2022 9.910 9.924 9.900 9.920 9,517 +0.01(+0.12%)
Apr 11, 2022 9.900 9.920 9.900 9.909 38,458 -0.00(-0.02%)
Apr 08, 2022 9.890 9.920 9.890 9.910 24,069 +0.00(+0.00%)
Apr 07, 2022 9.880 9.910 9.880 9.910 36,160 +0.01(+0.10%)
Apr 06, 2022 9.880 9.900 9.880 9.900 5,130 +0.00(+0.00%)
Apr 05, 2022 9.900 9.900 9.890 9.900 165,508 +0.02(+0.20%)
Apr 04, 2022 9.900 9.900 9.880 9.880 5,034 -0.02(-0.16%)
Apr 01, 2022 9.900 9.900 9.890 9.896 3,849 -0.00(-0.03%)
Mar 31, 2022 9.890 9.900 9.890 9.899 10,309 +0.01(+0.09%)
Mar 30, 2022 9.890 9.890 9.890 9.890 302 +0.01(+0.05%)
Mar 29, 2022 9.890 9.890 9.880 9.885 13,970 -0.01(-0.05%)
Mar 28, 2022 9.880 9.890 9.870 9.890 198,919 +0.01(+0.10%)
Mar 25, 2022 9.870 9.880 9.870 9.880 112,214 +0.01(+0.10%)
Mar 24, 2022 9.880 9.887 9.870 9.870 310,187 -0.01(-0.10%)
Mar 23, 2022 9.870 9.880 9.870 9.880 12,649 +0.01(+0.10%)
Mar 22, 2022 9.870 9.870 9.870 9.870 2,063 +0.00(+0.00%)
Mar 21, 2022 9.880 9.880 9.870 9.870 1,202 -0.03(-0.30%)
Mar 18, 2022 9.890 9.910 9.890 9.900 6,583 +0.02(+0.20%)
Mar 17, 2022 9.880 9.880 9.870 9.880 3,639 +0.00(+0.00%)
Mar 16, 2022 9.880 9.880 9.875 9.880 9,461 +0.01(+0.10%)
Mar 14, 2022 9.870 159 -0.01(-0.07%)
Mar 11, 2022 9.877 9.877 9.877 9.877 507 +0.01(+0.07%)
Mar 10, 2022 9.870 9.871 9.870 9.870 3,233 +0.00(+0.00%)
Mar 09, 2022 9.900 9.900 9.860 9.870 212,904 +0.00(+0.00%)
Mar 07, 2022 9.870 18,253 +0.00(+0.00%)
Mar 04, 2022 9.860 9.870 9.860 9.870 4,034 +0.01(+0.10%)
Mar 03, 2022 9.860 9.870 9.860 9.860 71,637 +0.00(+0.00%)
Mar 02, 2022 9.863 9.870 9.860 9.860 9,272 -0.01(-0.05%)
Mar 01, 2022 9.860 9.867 9.860 9.865 5,024 +0.01(+0.05%)
Feb 28, 2022 9.850 9.860 9.850 9.860 21,973 +0.01(+0.10%)
Feb 25, 2022 9.840 9.850 9.840 9.850 19,145 +0.00(+0.00%)
Feb 24, 2022 9.850 9.853 9.840 9.850 78,552 +0.00(+0.00%)
Feb 23, 2022 9.860 9.863 9.850 9.850 11,827 -0.01(-0.10%)
Feb 22, 2022 9.880 9.880 9.880 9.860 14,248 +0.01(+0.10%)
Feb 18, 2022 9.850 0 +0.00(+0.00%)
Feb 17, 2022 9.850 9.850 9.850 9.850 629 -0.01(-0.10%)
Feb 16, 2022 9.880 9.880 9.840 9.860 25,063 +0.01(+0.10%)
Feb 15, 2022 9.880 9.880 9.850 9.850 2,976 +0.00(+0.00%)
Feb 14, 2022 9.880 9.880 9.840 9.850 7,158 -0.02(-0.20%)
Feb 11, 2022 9.870 9.870 9.870 9.870 453 +0.02(+0.20%)
Feb 09, 2022 9.850 128 +0.00(+0.05%)
Feb 08, 2022 9.840 9.845 9.840 9.845 830 -0.00(-0.05%)
Feb 07, 2022 9.850 9.860 9.840 9.850 189,670 +0.01(+0.10%)
Feb 04, 2022 9.840 9.840 9.840 9.840 159 -0.01(-0.10%)
Feb 03, 2022 9.860 9.840 9.850 1,388 +0.01(+0.10%)
Feb 02, 2022 9.820 9.850 9.820 9.840 16,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.