Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.870 9.870 9.860 9.860 10,239 -0.01(-0.10%)
Apr 28, 2022 9.880 9.880 9.870 9.870 5,567 +0.00(+0.05%)
Apr 27, 2022 9.870 9.870 9.840 9.865 893,337 -0.00(-0.05%)
Apr 26, 2022 9.910 9.910 9.870 9.870 1,245 -0.03(-0.27%)
Apr 25, 2022 9.905 9.905 9.860 9.897 18,045 +0.05(+0.48%)
Apr 22, 2022 9.850 9.850 9.850 9.850 135 -0.01(-0.10%)
Apr 21, 2022 9.895 9.895 9.860 9.860 2,001 +0.00(+0.00%)
Apr 20, 2022 9.860 9.860 9.860 9.860 11,554 +0.01(+0.10%)
Apr 18, 2022 9.850 1 +0.00(+0.00%)
Apr 14, 2022 9.850 9.850 9.850 9.850 29,991 +0.01(+0.10%)
Apr 13, 2022 9.840 9.840 9.840 9.840 5,677 -0.01(-0.05%)
Apr 12, 2022 9.820 9.850 9.820 9.845 217,800 -0.00(-0.05%)
Apr 11, 2022 9.840 9.850 9.840 9.850 2,049 +0.02(+0.20%)
Apr 06, 2022 9.830 2 -0.01(-0.05%)
Apr 05, 2022 9.820 9.835 9.820 9.835 11,000 -0.00(-0.05%)
Apr 04, 2022 9.840 9.840 9.840 9.840 7,028 +0.01(+0.10%)
Mar 28, 2022 9.830 0 +0.00(+0.00%)
Mar 25, 2022 9.830 9.830 9.830 9.830 10,403 +0.02(+0.20%)
Mar 24, 2022 9.810 9.810 9.810 9.810 6,033 +0.00(+0.00%)
Mar 23, 2022 9.810 9.810 9.780 9.810 195,613 +0.00(+0.00%)
Mar 22, 2022 9.810 9.810 9.800 9.810 165,082 +0.00(+0.00%)
Mar 21, 2022 9.810 9.810 9.810 9.810 10,119 +0.00(+0.00%)
Mar 16, 2022 9.810 0 +0.00(+0.00%)
Mar 15, 2022 9.810 9.810 9.810 9.810 2,902 +0.00(+0.00%)
Mar 14, 2022 9.810 9.810 9.810 9.810 1,304 +0.01(+0.10%)
Mar 11, 2022 9.810 9.810 9.800 9.800 80,054 -0.01(-0.15%)
Mar 09, 2022 9.815 115 +0.00(+0.05%)
Mar 08, 2022 9.800 9.810 9.800 9.810 400,103 +0.02(+0.20%)
Mar 03, 2022 9.790 20 +0.00(+0.00%)
Mar 01, 2022 9.790 1 +0.00(+0.00%)
Feb 28, 2022 9.790 9.795 9.790 9.790 1,331 +0.01(+0.10%)
Feb 25, 2022 9.780 9.800 9.780 9.780 1,300 +0.00(+0.00%)
Feb 24, 2022 9.770 9.780 9.770 9.780 83,402 +0.00(+0.00%)
Feb 22, 2022 9.780 8 -0.01(-0.10%)
Feb 17, 2022 9.790 0 +0.00(+0.00%)
Feb 16, 2022 9.790 9.790 9.790 9.790 4,967 -0.01(-0.10%)
Feb 15, 2022 9.800 9.800 9.800 9.800 6,818 +0.00(+0.00%)
Feb 14, 2022 9.780 9.800 9.770 9.800 24,659 +0.02(+0.20%)
Feb 11, 2022 9.790 9.790 9.775 9.780 718 -0.02(-0.15%)
Feb 10, 2022 9.800 9.810 9.780 9.795 9,552 +0.01(+0.05%)
Feb 09, 2022 9.760 9.790 9.760 9.790 4,779 -0.06(-0.61%)
Feb 07, 2022 9.850 59 +0.10(+1.03%)
Feb 04, 2022 9.750 9.750 9.750 9.750 204 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.