Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frazier Lifesciences Acquisition Corp Cl A (NQ: FLAC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.00 10.00 9.900 9.950 1,600 +0.01(+0.10%)
Apr 29, 2021 9.940 9.950 9.860 9.940 122,746 +0.04(+0.40%)
Apr 28, 2021 9.900 9.900 9.900 1,490 +0.00(+0.00%)
Apr 27, 2021 9.900 9.900 9.900 9.900 111 -0.03(-0.30%)
Apr 26, 2021 9.800 9.930 9.800 9.930 12,020 +0.08(+0.81%)
Apr 23, 2021 9.810 9.900 9.700 9.850 13,700 +0.04(+0.41%)
Apr 22, 2021 9.830 9.970 9.700 9.810 17,300 -0.02(-0.20%)
Apr 21, 2021 9.850 9.920 9.800 9.830 11,773 -0.10(-1.01%)
Apr 20, 2021 9.880 10.15 9.860 9.930 45,089 +0.13(+1.33%)
Apr 19, 2021 9.850 9.910 9.800 9.800 8,236 -0.09(-0.91%)
Apr 16, 2021 9.900 9.900 9.860 9.890 7,500 -0.04(-0.40%)
Apr 15, 2021 9.970 9.970 9.910 9.930 6,201 -0.02(-0.20%)
Apr 14, 2021 10.01 10.01 9.910 9.950 17,896 -0.17(-1.68%)
Apr 13, 2021 10.15 10.15 10.04 10.12 4,102 +0.00(+0.00%)
Apr 12, 2021 10.10 10.15 10.04 10.12 7,454 -0.02(-0.20%)
Apr 09, 2021 10.02 10.15 10.00 10.14 12,600 +0.10(+1.00%)
Apr 08, 2021 9.900 10.10 9.800 10.04 54,271 +0.14(+1.41%)
Apr 07, 2021 9.855 9.900 9.855 9.900 8,215 +0.10(+1.02%)
Apr 06, 2021 9.880 9.880 9.770 9.800 25,868 -0.07(-0.71%)
Apr 05, 2021 9.860 9.937 9.860 9.870 26,825 +0.01(+0.10%)
Apr 01, 2021 9.970 9.970 9.860 9.860 1,000 -0.10(-1.00%)
Mar 31, 2021 9.850 9.960 9.850 9.960 520 +0.11(+1.12%)
Mar 30, 2021 9.950 9.990 9.850 9.850 8,298 -0.07(-0.71%)
Mar 29, 2021 9.820 9.920 9.820 9.920 1,709 +0.12(+1.22%)
Mar 26, 2021 9.670 9.800 9.670 9.800 232,200 +0.13(+1.34%)
Mar 25, 2021 9.710 9.759 9.560 9.670 26,424 -0.14(-1.43%)
Mar 24, 2021 9.730 9.850 9.700 9.810 1,717 -0.09(-0.91%)
Mar 23, 2021 9.910 9.970 9.690 9.900 24,137 -0.10(-1.00%)
Mar 22, 2021 10.10 10.10 9.910 10.00 5,227 -0.01(-0.10%)
Mar 19, 2021 9.910 10.01 9.910 10.01 21,500 +0.04(+0.40%)
Mar 18, 2021 9.918 10.02 9.918 9.970 2,666 +0.02(+0.20%)
Mar 17, 2021 10.02 10.02 9.920 9.950 14,098 -0.21(-2.07%)
Mar 16, 2021 10.03 10.16 10.01 10.16 9,010 -0.01(-0.10%)
Mar 15, 2021 10.14 10.17 10.08 10.17 2,165 +0.06(+0.59%)
Mar 12, 2021 10.25 10.25 10.11 10.11 1,400 -0.11(-1.08%)
Mar 11, 2021 10.00 10.30 10.00 10.22 54,009 +0.12(+1.19%)
Mar 10, 2021 10.14 10.15 10.00 10.10 8,303 +0.10(+0.97%)
Mar 09, 2021 10.00 10.01 9.980 10.00 31,195 +0.00(+0.02%)
Mar 08, 2021 10.11 10.15 9.980 10.00 9,526 -0.12(-1.19%)
Mar 05, 2021 10.09 10.15 9.690 10.12 103,500 +0.05(+0.50%)
Mar 04, 2021 9.990 10.10 9.930 10.07 61,772 +0.15(+1.51%)
Mar 03, 2021 10.06 10.44 9.830 9.920 97,277 -0.33(-3.22%)
Mar 02, 2021 10.30 10.30 9.970 10.25 73,046 -0.09(-0.87%)
Mar 01, 2021 10.47 10.49 10.30 10.34 7,821 +0.12(+1.17%)
Feb 26, 2021 10.21 10.49 10.20 10.22 21,100 -0.16(-1.54%)
Feb 25, 2021 10.45 10.72 10.20 10.38 19,818 -0.12(-1.14%)
Feb 24, 2021 10.40 10.87 10.40 10.50 47,246 +0.05(+0.48%)
Feb 23, 2021 10.55 10.66 10.26 10.45 114,021 -0.26(-2.43%)
Feb 22, 2021 10.79 10.99 10.66 10.71 38,830 +0.03(+0.28%)
Feb 19, 2021 10.55 10.85 10.55 10.68 45,800 +0.18(+1.71%)
Feb 18, 2021 10.59 10.64 10.45 10.50 67,040 +0.08(+0.80%)
Feb 17, 2021 10.42 10.42 10.40 10.42 3,681 -0.08(-0.79%)
Feb 16, 2021 12.39 12.39 10.45 10.50 29,371 -0.14(-1.32%)
Feb 12, 2021 10.51 10.85 10.35 10.64 8,600 +0.23(+2.21%)
Feb 11, 2021 10.48 11.35 10.37 10.41 71,774 +0.00(+0.00%)
Feb 10, 2021 10.80 10.80 10.28 10.41 58,724 -0.20(-1.91%)
Feb 09, 2021 11.41 11.41 10.50 10.61 16,823 -0.19(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.