Qualtrics International Inc Cl A (NQ: XM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.10 38.90 37.20 37.35 1,744,300 -1.24(-3.21%)
Apr 29, 2021 42.00 42.09 38.22 38.59 2,020,812 -3.26(-7.79%)
Apr 28, 2021 41.64 42.97 41.06 41.85 1,200,730 +0.09(+0.22%)
Apr 27, 2021 41.14 42.09 40.20 41.76 1,295,657 +0.74(+1.80%)
Apr 26, 2021 40.82 43.51 40.52 41.02 3,156,264 +0.38(+0.94%)
Apr 23, 2021 40.74 42.17 39.91 40.64 2,435,000 -0.86(-2.07%)
Apr 22, 2021 39.00 42.78 37.50 41.50 10,356,019 +7.68(+22.71%)
Apr 21, 2021 33.19 35.13 32.80 33.82 3,065,877 -0.02(-0.06%)
Apr 20, 2021 33.10 33.96 32.53 33.84 875,620 +0.28(+0.83%)
Apr 19, 2021 33.61 34.18 33.10 33.56 754,878 -0.43(-1.27%)
Apr 16, 2021 33.64 34.11 32.36 33.99 1,886,200 +0.59(+1.77%)
Apr 15, 2021 33.17 33.71 32.69 33.40 779,066 +0.65(+1.98%)
Apr 14, 2021 32.67 33.69 32.32 32.75 2,193,066 +0.49(+1.52%)
Apr 13, 2021 31.29 32.50 30.95 32.26 1,317,278 +1.10(+3.53%)
Apr 12, 2021 31.92 31.94 30.49 31.16 1,311,230 -0.92(-2.87%)
Apr 09, 2021 32.65 32.65 31.65 32.08 552,300 -0.52(-1.60%)
Apr 08, 2021 32.07 32.87 31.75 32.60 681,761 +0.66(+2.07%)
Apr 07, 2021 32.04 32.11 31.45 31.94 1,291,134 -0.68(-2.08%)
Apr 06, 2021 32.15 33.30 31.45 32.62 2,136,993 +1.07(+3.39%)
Apr 05, 2021 32.85 32.99 31.41 31.55 2,020,381 -0.88(-2.71%)
Apr 01, 2021 33.20 33.91 32.16 32.43 1,064,700 -0.48(-1.46%)
Mar 31, 2021 34.54 34.61 32.70 32.91 1,000,711 -0.99(-2.92%)
Mar 30, 2021 33.60 35.51 32.91 33.90 598,793 +0.11(+0.33%)
Mar 29, 2021 32.83 35.07 32.40 33.79 1,128,377 +0.79(+2.39%)
Mar 26, 2021 33.01 33.53 32.32 33.00 631,200 +0.04(+0.12%)
Mar 25, 2021 32.07 33.15 31.32 32.96 1,140,194 +0.55(+1.70%)
Mar 24, 2021 34.95 34.99 32.08 32.41 1,233,934 -2.30(-6.63%)
Mar 23, 2021 34.81 35.50 34.33 34.71 1,105,337 -0.11(-0.32%)
Mar 22, 2021 34.28 35.97 33.95 34.82 1,258,351 +1.06(+3.14%)
Mar 19, 2021 34.47 34.94 33.25 33.76 2,855,000 -0.84(-2.43%)
Mar 18, 2021 34.98 35.75 34.49 34.60 1,550,424 -0.81(-2.29%)
Mar 17, 2021 35.10 35.77 34.56 35.41 1,337,621 -0.60(-1.67%)
Mar 16, 2021 37.06 37.51 35.24 36.01 804,352 -1.08(-2.91%)
Mar 15, 2021 38.02 38.22 36.50 37.09 867,784 -0.74(-1.96%)
Mar 12, 2021 35.90 38.75 35.25 37.83 1,048,400 +1.88(+5.23%)
Mar 11, 2021 37.92 39.24 35.61 35.95 1,691,722 -1.54(-4.11%)
Mar 10, 2021 35.76 39.69 34.77 37.49 2,563,847 +0.35(+0.94%)
Mar 09, 2021 35.34 38.54 35.00 37.14 2,181,977 +2.54(+7.34%)
Mar 08, 2021 34.50 35.99 33.61 34.60 1,423,076 +0.09(+0.26%)
Mar 05, 2021 33.91 34.90 32.92 34.51 1,767,600 +0.94(+2.80%)
Mar 04, 2021 34.25 34.61 31.65 33.57 2,598,332 -1.11(-3.20%)
Mar 03, 2021 36.51 36.63 33.90 34.68 2,048,576 -2.20(-5.97%)
Mar 02, 2021 39.37 39.37 36.63 36.88 2,223,367 -2.42(-6.16%)
Mar 01, 2021 39.61 40.83 38.57 39.30 1,836,435 +1.30(+3.42%)
Feb 26, 2021 39.96 40.37 37.35 38.00 1,641,200 -1.90(-4.76%)
Feb 25, 2021 42.50 42.50 39.00 39.90 2,042,529 -2.61(-6.14%)
Feb 24, 2021 43.34 44.48 42.30 42.51 1,107,396 -0.73(-1.69%)
Feb 23, 2021 43.36 43.90 39.53 43.24 2,520,505 -2.36(-5.18%)
Feb 22, 2021 45.48 46.74 44.57 45.60 1,357,357 +0.51(+1.13%)
Feb 19, 2021 44.99 45.20 43.21 45.09 1,505,800 +0.46(+1.03%)
Feb 18, 2021 43.66 45.74 41.27 44.63 2,456,572 +0.28(+0.63%)
Feb 17, 2021 44.37 45.85 43.28 44.35 1,829,843 -0.89(-1.97%)
Feb 16, 2021 46.21 46.35 44.10 45.24 1,429,301 -0.12(-0.26%)
Feb 12, 2021 46.00 46.95 45.08 45.36 1,368,800 -0.75(-1.63%)
Feb 11, 2021 47.30 47.95 44.96 46.11 1,748,635 +0.11(+0.24%)
Feb 10, 2021 49.42 49.89 45.58 46.00 1,966,887 -2.29(-4.74%)
Feb 09, 2021 50.51 51.85 46.60 48.29 2,644,895 -2.21(-4.38%)
Feb 08, 2021 54.73 54.98 50.47 50.50 2,215,120 -4.74(-8.58%)
Feb 05, 2021 56.00 56.98 54.51 55.24 5,073,300 +0.34(+0.62%)
Feb 04, 2021 54.99 57.28 53.61 54.90 1,924,442 +1.40(+2.62%)
Feb 03, 2021 52.20 53.80 51.04 53.50 6,588,421 +2.25(+4.39%)
Feb 02, 2021 49.76 54.10 49.45 51.25 2,919,850 +2.25(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.