Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.862 9.991 9.726 9.739 65,117 -0.14(-1.45%)
Apr 29, 2019 9.807 9.889 9.807 9.882 9,351 +0.20(+2.04%)
Apr 26, 2019 9.521 9.685 9.521 9.685 5,146 +0.20(+2.08%)
Apr 25, 2019 9.474 9.549 9.447 9.487 9,921 -0.10(-0.99%)
Apr 24, 2019 9.494 9.651 9.494 9.583 10,829 +0.04(+0.43%)
Apr 23, 2019 9.304 9.556 9.304 9.542 25,978 +0.23(+2.48%)
Apr 22, 2019 9.419 9.419 9.290 9.311 4,403 -0.18(-1.86%)
Apr 18, 2019 9.549 9.644 9.453 9.487 10,586 -0.12(-1.20%)
Apr 17, 2019 9.542 9.719 9.528 9.603 18,053 +0.07(+0.79%)
Apr 16, 2019 9.426 9.549 9.351 9.528 13,733 +0.18(+1.96%)
Apr 15, 2019 9.658 9.658 9.345 9.345 12,327 -0.26(-2.69%)
Apr 12, 2019 9.501 9.651 9.440 9.603 35,582 +0.22(+2.39%)
Apr 11, 2019 9.351 9.440 9.351 9.379 9,389 +0.03(+0.29%)
Apr 10, 2019 9.195 9.365 9.195 9.351 5,265 +0.16(+1.78%)
Apr 09, 2019 9.304 9.358 9.188 9.188 12,646 -0.18(-1.96%)
Apr 08, 2019 9.494 9.494 9.317 9.372 13,915 -0.15(-1.57%)
Apr 05, 2019 9.358 9.535 9.331 9.521 9,998 +0.21(+2.26%)
Apr 04, 2019 8.995 9.331 8.995 9.311 40,186 +0.33(+3.63%)
Apr 03, 2019 9.045 9.175 8.971 8.984 25,781 +0.00(+0.00%)
Apr 02, 2019 9.005 9.045 8.950 8.984 8,167 -0.01(-0.15%)
Apr 01, 2019 8.801 9.045 8.801 8.998 29,701 +0.22(+2.48%)
Mar 29, 2019 8.930 8.964 8.767 8.780 12,498 -0.16(-1.75%)
Mar 28, 2019 8.903 8.943 8.821 8.937 8,655 +0.09(+1.00%)
Mar 27, 2019 8.814 8.882 8.794 8.848 9,769 -0.03(-0.31%)
Mar 26, 2019 8.617 8.875 8.617 8.875 22,320 +0.28(+3.24%)
Mar 25, 2019 9.032 9.032 8.521 8.597 21,179 -0.01(-0.16%)
Mar 22, 2019 8.909 8.909 8.556 8.610 53,815 -0.50(-5.52%)
Mar 21, 2019 9.297 9.331 9.073 9.113 33,496 -0.21(-2.26%)
Mar 20, 2019 9.494 9.549 9.290 9.324 30,580 -0.28(-2.90%)
Mar 19, 2019 9.709 9.760 9.593 9.603 20,098 -0.26(-2.62%)
Mar 18, 2019 10.02 10.03 9.841 9.862 24,368 -0.02(-0.21%)
Mar 15, 2019 9.855 10.02 9.855 9.882 82,192 +0.03(+0.35%)
Mar 14, 2019 9.828 9.930 9.800 9.848 7,609 +0.05(+0.56%)
Mar 13, 2019 9.848 9.875 9.794 9.794 7,642 +0.03(+0.28%)
Mar 12, 2019 9.800 9.828 9.712 9.766 27,048 +0.00(+0.00%)
Mar 11, 2019 9.794 9.828 9.698 9.766 21,993 +0.03(+0.35%)
Mar 08, 2019 9.651 9.828 9.644 9.732 72,782 +0.11(+1.13%)
Mar 07, 2019 9.726 9.828 9.603 9.624 86,155 -0.17(-1.74%)
Mar 06, 2019 10.00 10.03 9.773 9.794 30,214 -0.24(-2.37%)
Mar 05, 2019 10.05 10.11 9.902 10.03 17,109 -0.04(-0.41%)
Mar 04, 2019 10.15 10.20 10.03 10.07 33,531 -0.13(-1.27%)
Mar 01, 2019 10.10 10.20 10.00 10.20 162,474 +0.17(+1.69%)
Feb 28, 2019 10.03 10.10 10.02 10.03 55,329 +0.01(+0.07%)
Feb 27, 2019 9.950 10.07 9.950 10.02 18,300 +0.07(+0.75%)
Feb 26, 2019 9.957 10.02 9.950 9.950 46,422 -0.03(-0.27%)
Feb 25, 2019 10.02 10.10 9.936 9.977 47,499 -0.01(-0.14%)
Feb 22, 2019 9.875 10.02 9.875 9.991 78,075 +0.12(+1.24%)
Feb 21, 2019 9.848 9.964 9.788 9.868 31,814 -0.02(-0.21%)
Feb 20, 2019 9.760 9.916 9.760 9.889 91,598 +0.08(+0.83%)
Feb 19, 2019 9.576 9.889 9.576 9.807 105,859 +0.17(+1.76%)
Feb 15, 2019 9.304 9.651 9.304 9.637 233,786 +0.37(+3.96%)
Feb 14, 2019 9.290 9.317 9.168 9.270 40,343 -0.06(-0.66%)
Feb 13, 2019 9.283 9.365 9.271 9.331 74,820 +0.03(+0.37%)
Feb 12, 2019 9.215 9.331 9.215 9.297 63,931 +0.10(+1.11%)
Feb 11, 2019 9.147 9.215 9.086 9.195 45,375 +0.06(+0.67%)
Feb 08, 2019 9.113 9.154 9.045 9.134 36,170 +0.05(+0.52%)
Feb 07, 2019 9.019 9.174 9.005 9.086 33,008 +0.09(+1.05%)
Feb 06, 2019 8.998 9.019 8.964 8.991 6,352 -0.01(-0.15%)
Feb 05, 2019 8.964 9.005 8.937 9.005 16,311 +0.05(+0.61%)
Feb 04, 2019 8.734 8.991 8.727 8.951 18,250 +0.20(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.