Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.725 7.783 7.719 7.783 6,608 +0.10(+1.34%)
Apr 29, 2015 7.596 7.691 7.596 7.680 8,500 +0.13(+1.79%)
Apr 28, 2015 7.583 7.583 7.513 7.545 6,247 -0.10(-1.34%)
Apr 27, 2015 7.776 7.776 7.648 7.648 491,499 -0.18(-2.30%)
Apr 24, 2015 7.806 7.828 7.806 7.828 7,036 +0.00(+0.00%)
Apr 23, 2015 7.828 7.828 7.776 7.828 2,179 +0.00(+0.04%)
Apr 22, 2015 7.763 7.828 7.757 7.825 42,300 +0.05(+0.62%)
Apr 21, 2015 7.760 7.776 7.760 7.776 1,034 +0.00(+0.00%)
Apr 20, 2015 7.756 7.776 7.756 7.776 935 +0.00(+0.00%)
Apr 17, 2015 7.776 7.776 7.744 7.776 14,282 +0.03(+0.41%)
Apr 16, 2015 7.772 7.815 7.744 7.744 5,880 -0.07(-0.90%)
Apr 15, 2015 7.796 7.815 7.796 7.815 3,269 +0.07(+0.91%)
Apr 14, 2015 7.757 7.828 7.725 7.744 87,344 -0.08(-1.07%)
Apr 13, 2015 7.828 7.828 7.828 7.828 256 +0.06(+0.74%)
Apr 10, 2015 7.776 7.796 7.763 7.770 10,041 +0.01(+0.17%)
Apr 09, 2015 7.776 7.802 7.757 7.757 8,111 -0.03(-0.33%)
Apr 08, 2015 7.776 7.840 7.751 7.783 21,104 -0.05(-0.66%)
Apr 07, 2015 7.834 7.834 7.834 7.834 362 +0.08(+0.99%)
Apr 06, 2015 7.751 7.840 7.751 7.757 7,017 -0.03(-0.33%)
Apr 02, 2015 7.770 7.783 7.783 7.783 19,605 -0.01(-0.08%)
Apr 01, 2015 7.757 7.802 7.757 7.789 27,091 -0.02(-0.25%)
Mar 31, 2015 7.758 7.847 7.757 7.808 11,883 -0.04(-0.57%)
Mar 30, 2015 7.847 7.853 7.847 7.853 807 +0.09(+1.16%)
Mar 27, 2015 7.873 7.873 7.757 7.763 3,793 -0.10(-1.23%)
Mar 26, 2015 7.802 7.860 7.802 7.860 998 +0.05(+0.66%)
Mar 25, 2015 7.834 7.866 7.808 7.808 753 -0.06(-0.82%)
Mar 24, 2015 7.776 7.873 7.757 7.873 5,741 +0.05(+0.66%)
Mar 23, 2015 7.770 7.821 7.744 7.821 20,010 +0.09(+1.16%)
Mar 20, 2015 7.776 7.796 7.697 7.731 5,425 -0.06(-0.74%)
Mar 19, 2015 7.596 7.789 7.596 7.789 2,343 +0.03(+0.33%)
Mar 18, 2015 7.661 7.802 7.551 7.763 13,604 +0.14(+1.86%)
Mar 17, 2015 7.571 7.648 7.551 7.622 27,011 +0.05(+0.68%)
Mar 16, 2015 7.558 7.661 7.519 7.571 6,950 -0.04(-0.51%)
Mar 13, 2015 7.712 7.866 7.551 7.609 36,387 -0.10(-1.25%)
Mar 12, 2015 7.892 7.892 7.699 7.706 44,891 -0.12(-1.48%)
Mar 11, 2015 7.667 7.898 7.655 7.821 12,062 +0.13(+1.67%)
Mar 10, 2015 7.686 7.693 7.654 7.693 10,868 +0.01(+0.08%)
Mar 09, 2015 7.680 7.693 7.623 7.686 41,933 +0.07(+0.93%)
Mar 06, 2015 7.622 7.641 7.609 7.616 15,757 +0.09(+1.20%)
Mar 05, 2015 7.455 7.654 7.455 7.526 60,697 -0.06(-0.76%)
Mar 04, 2015 7.551 7.680 7.609 7.583 9,231 -0.03(-0.34%)
Mar 03, 2015 7.693 7.693 7.455 7.609 167,818 +0.08(+1.02%)
Mar 02, 2015 7.558 7.706 7.519 7.532 10,501 -0.03(-0.34%)
Feb 27, 2015 7.661 7.661 7.551 7.558 118,944 -0.01(-0.17%)
Feb 26, 2015 7.391 7.635 7.391 7.571 261,158 +0.19(+2.61%)
Feb 25, 2015 7.281 7.384 7.281 7.378 2,749 +0.10(+1.41%)
Feb 24, 2015 7.391 7.391 7.269 7.275 14,295 -0.03(-0.44%)
Feb 23, 2015 7.391 7.455 7.307 7.307 8,180 -0.08(-1.04%)
Feb 20, 2015 7.281 7.391 7.281 7.384 1,425 +0.06(+0.79%)
Feb 19, 2015 7.301 7.384 7.294 7.326 9,737 +0.05(+0.71%)
Feb 18, 2015 7.281 7.281 7.230 7.275 12,958 -0.01(-0.09%)
Feb 17, 2015 7.262 7.281 7.230 7.281 10,532 +0.01(+0.09%)
Feb 13, 2015 7.230 7.275 7.275 7.275 54,772 +0.08(+1.16%)
Feb 12, 2015 7.140 7.191 7.134 7.191 1,260 +0.05(+0.72%)
Feb 11, 2015 7.140 7.140 7.140 7.140 454 +0.01(+0.18%)
Feb 10, 2015 7.146 7.146 7.082 7.127 1,079 -0.03(-0.36%)
Feb 09, 2015 7.076 7.166 7.069 7.153 12,511 +0.00(+0.00%)
Feb 06, 2015 7.146 7.185 7.134 7.153 7,938 +0.02(+0.27%)
Feb 05, 2015 7.134 7.134 7.127 7.134 1,291 +0.00(+0.00%)
Feb 04, 2015 7.076 7.140 7.076 7.134 1,590 -0.03(-0.36%)
Feb 03, 2015 7.146 7.159 7.146 7.159 585 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.