Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.09 -1.01 (-2.14%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.268 8.268 7.864 7.955 146,329 -0.17(-2.07%)
Apr 27, 2007 8.268 8.306 7.986 8.123 332,728 -0.08(-1.02%)
Apr 26, 2007 8.184 8.245 8.154 8.207 347,846 +0.03(+0.37%)
Apr 25, 2007 8.230 8.345 8.123 8.177 294,784 +0.00(+0.00%)
Apr 24, 2007 8.268 8.345 8.116 8.177 552,239 -0.18(-2.19%)
Apr 23, 2007 8.421 8.474 8.329 8.360 140,930 -0.04(-0.45%)
Apr 20, 2007 8.245 8.413 8.192 8.398 584,940 +0.26(+3.19%)
Apr 19, 2007 8.192 8.207 8.016 8.139 453,742 -0.09(-1.11%)
Apr 18, 2007 8.154 8.261 8.154 8.230 253,302 +0.10(+1.22%)
Apr 17, 2007 8.268 8.322 8.100 8.131 329,221 -0.16(-1.93%)
Apr 16, 2007 8.207 8.360 8.177 8.291 372,946 +0.18(+2.16%)
Apr 13, 2007 8.055 8.284 7.574 8.116 367,149 +0.02(+0.19%)
Apr 12, 2007 8.047 8.192 7.894 8.100 375,011 +0.08(+1.05%)
Apr 11, 2007 8.108 8.261 7.986 8.016 409,149 -0.15(-1.87%)
Apr 10, 2007 8.230 8.230 8.100 8.169 432,561 +0.02(+0.19%)
Apr 09, 2007 8.177 8.329 8.131 8.154 249,972 -0.02(-0.28%)
Apr 05, 2007 8.116 8.192 8.116 8.177 87,249 +0.00(+0.00%)
Apr 04, 2007 8.100 8.207 8.070 8.177 173,782 +0.01(+0.09%)
Apr 03, 2007 8.016 8.238 8.016 8.169 357,461 +0.15(+1.81%)
Apr 02, 2007 7.925 8.047 7.902 8.024 337,125 +0.07(+0.86%)
Mar 30, 2007 7.764 7.978 7.719 7.955 1,756,938 +0.14(+1.76%)
Mar 29, 2007 7.764 7.879 7.749 7.818 538,540 +0.05(+0.69%)
Mar 28, 2007 7.887 7.978 7.742 7.764 167,025 -0.09(-1.17%)
Mar 27, 2007 8.024 8.024 7.726 7.856 179,032 -0.05(-0.58%)
Mar 26, 2007 7.810 8.016 7.787 7.902 1,159,055 +0.02(+0.19%)
Mar 23, 2007 7.764 7.971 7.680 7.887 1,300,431 +0.27(+3.61%)
Mar 22, 2007 7.635 7.887 7.566 7.612 425,450 -0.01(-0.10%)
Mar 21, 2007 7.467 7.787 7.406 7.619 1,289,654 +0.18(+2.36%)
Mar 20, 2007 7.398 7.520 7.306 7.444 282,240 +0.12(+1.67%)
Mar 19, 2007 7.215 7.337 7.199 7.322 412,877 +0.06(+0.84%)
Mar 16, 2007 7.360 7.535 7.169 7.261 102,054 -0.03(-0.42%)
Mar 15, 2007 7.306 7.451 7.184 7.291 506,164 +0.04(+0.53%)
Mar 14, 2007 7.314 7.375 7.093 7.253 477,418 -0.05(-0.63%)
Mar 13, 2007 7.619 7.627 7.253 7.299 253,092 -0.32(-4.21%)
Mar 12, 2007 7.482 7.627 7.436 7.619 217,872 +0.15(+1.94%)
Mar 09, 2007 7.734 7.742 7.444 7.474 317,183 +0.05(+0.62%)
Mar 08, 2007 7.428 7.566 7.306 7.428 543,050 +0.18(+2.42%)
Mar 07, 2007 7.360 7.367 7.184 7.253 231,523 -0.11(-1.55%)
Mar 06, 2007 7.192 7.398 7.192 7.367 294,448 +0.33(+4.66%)
Mar 05, 2007 7.161 7.345 7.032 7.039 621,144 -0.36(-4.85%)
Mar 02, 2007 7.337 7.635 7.337 7.398 173,130 -0.16(-2.12%)
Mar 01, 2007 7.451 7.696 7.132 7.558 491,059 -0.08(-1.00%)
Feb 28, 2007 7.665 7.825 7.451 7.635 622,943 -0.04(-0.50%)
Feb 27, 2007 8.284 8.284 7.421 7.673 470,209 -0.76(-9.05%)
Feb 26, 2007 8.505 8.505 8.329 8.436 221,287 +0.12(+1.47%)
Feb 23, 2007 8.383 8.383 8.177 8.314 432,494 -0.01(-0.09%)
Feb 22, 2007 8.398 8.474 8.299 8.322 221,341 -0.08(-0.91%)
Feb 21, 2007 8.467 8.467 8.207 8.398 515,499 -0.09(-1.08%)
Feb 20, 2007 8.245 8.528 8.245 8.490 546,852 +0.38(+4.71%)
Feb 16, 2007 7.635 8.131 7.612 8.108 807,470 +0.52(+6.84%)
Feb 15, 2007 7.467 7.604 7.345 7.589 517,640 +0.18(+2.37%)
Feb 14, 2007 7.238 7.467 7.222 7.413 310,418 +0.24(+3.30%)
Feb 13, 2007 7.169 7.253 7.138 7.177 65,180 +0.11(+1.62%)
Feb 12, 2007 7.184 7.283 7.062 7.062 245,475 -0.19(-2.63%)
Feb 09, 2007 7.161 7.367 7.161 7.253 394,464 +0.04(+0.53%)
Feb 08, 2007 7.222 7.238 7.047 7.215 259,728 +0.18(+2.49%)
Feb 07, 2007 7.131 7.276 7.001 7.039 492,988 -0.07(-0.97%)
Feb 06, 2007 6.955 7.154 6.940 7.108 354,671 +0.17(+2.42%)
Feb 05, 2007 7.192 7.215 6.917 6.940 87,494 -0.16(-2.26%)
Feb 02, 2007 7.077 7.115 6.978 7.100 51,752 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.