Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.95 +0.88 (+2.58%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.484 2.565 2.369 2.427 149,812 -0.11(-4.19%)
Apr 29, 2003 2.467 2.574 2.402 2.533 529,362 +0.12(+5.08%)
Apr 28, 2003 2.696 2.696 2.361 2.410 608,430 -0.34(-12.46%)
Apr 25, 2003 2.794 2.802 2.606 2.753 188,857 +0.01(+0.30%)
Apr 24, 2003 2.974 2.974 2.672 2.745 701,696 -0.16(-5.35%)
Apr 23, 2003 2.655 2.974 2.623 2.900 988,715 +0.25(+9.23%)
Apr 22, 2003 2.672 2.794 2.582 2.655 597,047 +0.02(+0.62%)
Apr 21, 2003 2.369 2.663 2.304 2.639 827,030 +0.31(+13.33%)
Apr 17, 2003 2.214 2.410 2.206 2.329 152,015 +0.11(+4.78%)
Apr 16, 2003 2.304 2.312 2.222 2.222 260,825 -0.07(-2.86%)
Apr 15, 2003 2.165 2.312 2.116 2.288 480,037 +0.16(+7.69%)
Apr 14, 2003 2.132 2.165 2.092 2.124 59,484 -0.04(-1.89%)
Apr 11, 2003 2.132 2.206 2.083 2.165 131,208 +0.04(+1.92%)
Apr 10, 2003 2.157 2.190 2.116 2.124 345,279 +0.02(+0.78%)
Apr 09, 2003 2.051 2.132 2.051 2.108 205,992 +0.02(+1.18%)
Apr 08, 2003 2.108 2.124 2.043 2.083 119,336 -0.04(-1.92%)
Apr 07, 2003 2.206 2.320 2.100 2.124 130,841 -0.02(-0.76%)
Apr 04, 2003 2.173 2.198 2.083 2.141 169,028 -0.03(-1.50%)
Apr 03, 2003 2.059 2.181 2.043 2.173 141,000 +0.04(+1.92%)
Apr 02, 2003 2.157 2.181 2.075 2.132 85,065 +0.08(+3.98%)
Apr 01, 2003 2.083 2.108 2.051 2.051 111,013 -0.03(-1.57%)
Mar 31, 2003 2.154 2.206 2.083 2.083 49,080 -0.07(-3.41%)
Mar 28, 2003 2.247 2.247 2.157 2.157 69,031 -0.12(-5.38%)
Mar 27, 2003 2.353 2.361 2.206 2.279 14,344,816 -0.09(-3.79%)
Mar 26, 2003 2.353 2.369 2.288 2.369 268,169 +0.00(+0.00%)
Mar 25, 2003 2.132 2.410 2.132 2.369 193,508 +0.20(+9.43%)
Mar 24, 2003 2.141 2.181 2.124 2.165 353,479 +0.00(+0.00%)
Mar 21, 2003 2.132 2.239 2.051 2.165 35,751,884 +0.08(+3.92%)
Mar 20, 2003 2.059 2.141 2.043 2.083 327,876 +0.04(+2.00%)
Mar 19, 2003 1.961 2.059 1.961 2.043 378,448 +0.08(+4.17%)
Mar 18, 2003 1.936 1.977 1.936 1.961 113,705 +0.04(+2.13%)
Mar 17, 2003 1.887 1.953 1.855 1.920 182,247 -0.02(-0.84%)
Mar 14, 2003 1.961 1.961 1.871 1.936 168,710 -0.02(-0.84%)
Mar 13, 2003 1.920 1.953 1.871 1.953 182,982 +0.04(+2.14%)
Mar 12, 2003 1.855 1.912 1.781 1.912 132,677 +0.04(+2.18%)
Mar 11, 2003 1.830 1.879 1.740 1.871 144,549 +0.03(+1.78%)
Mar 10, 2003 1.855 1.863 1.830 1.838 113,338 -0.02(-1.32%)
Mar 07, 2003 1.871 1.879 1.863 1.863 53,854 +0.01(+0.44%)
Mar 06, 2003 1.920 1.936 1.855 1.855 160,706 -0.07(-3.81%)
Mar 05, 2003 1.936 1.953 1.912 1.928 122,028 -0.09(-4.45%)
Mar 04, 2003 2.026 2.026 1.969 2.018 67,073 -0.01(-0.40%)
Mar 03, 2003 2.051 2.051 1.920 2.026 51,528 -0.05(-2.36%)
Feb 28, 2003 2.026 2.075 2.018 2.075 173,068 +0.05(+2.42%)
Feb 27, 2003 2.075 2.075 2.010 2.026 39,044 -0.06(-2.75%)
Feb 26, 2003 2.083 2.108 2.067 2.083 142,346 +0.01(+0.39%)
Feb 25, 2003 2.075 2.108 2.059 2.075 296,198 +0.02(+0.79%)
Feb 24, 2003 2.002 2.075 1.977 2.059 39,533 +0.05(+2.44%)
Feb 21, 2003 1.961 2.018 1.936 2.010 53,242 +0.02(+0.82%)
Feb 20, 2003 2.002 2.002 1.961 1.994 170,497 -0.01(-0.41%)
Feb 19, 2003 2.026 2.026 1.985 2.002 165,234 -0.02(-1.21%)
Feb 18, 2003 2.124 2.124 1.953 2.026 109,911 +0.09(+4.64%)
Feb 14, 2003 1.969 1.994 1.920 1.936 72,458 -0.10(-4.82%)
Feb 13, 2003 2.165 2.165 1.969 2.034 168,172 -0.14(-6.39%)
Feb 12, 2003 2.157 2.173 2.100 2.173 305,378 -0.08(-3.62%)
Feb 11, 2003 1.904 2.279 1.904 2.255 331,570 +0.35(+18.45%)
Feb 10, 2003 1.887 1.920 1.887 1.904 80,658 +0.02(+1.30%)
Feb 07, 2003 1.887 1.928 1.879 1.879 19,338 -0.05(-2.54%)
Feb 06, 2003 1.936 1.936 1.879 1.928 72,580 -0.01(-0.42%)
Feb 05, 2003 1.887 1.936 1.879 1.936 18,237 +0.03(+1.33%)
Feb 04, 2003 1.846 1.945 1.846 1.911 32,190 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.