Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5073 0.5073 0.5073 0.5073 1,000 +0.03(+5.89%)
Apr 26, 2021 0.4791 0.4791 0.4791 0 +0.03(+6.97%)
Apr 23, 2021 0.4499 0.4499 0.4479 0.4479 2,600 -0.04(-8.37%)
Apr 22, 2021 0.4891 0.4891 0.4888 0.4888 600 +0.03(+7.52%)
Apr 16, 2021 0.4546 0.4546 0.4546 0 -0.01(-2.22%)
Apr 15, 2021 0.4649 0.4649 0.4649 0.4649 480 +0.00(+0.43%)
Apr 13, 2021 0.4629 0.4629 0.4629 0 +0.01(+1.40%)
Apr 08, 2021 0.4565 0.4565 0.4565 0 -0.00(-0.44%)
Apr 07, 2021 0.4585 0.4585 0.4585 0.4585 3,500 -0.02(-3.31%)
Apr 06, 2021 0.4742 0.4742 0.4742 0.4742 500 +0.02(+3.88%)
Mar 31, 2021 0.4565 0.4565 0.4565 0 +0.00(+0.00%)
Mar 29, 2021 0.4565 0.4565 0.4565 0 +0.02(+4.51%)
Mar 26, 2021 0.4586 0.4587 0.4367 0.4368 14,900 +0.10(+28.96%)
Mar 25, 2021 0.3387 0.3387 0.3387 0.3387 110 -0.12(-26.05%)
Mar 24, 2021 0.5010 0.5010 0.4580 0.4580 1,665 -0.04(-7.70%)
Mar 23, 2021 0.4962 0.4962 0.4962 0.4962 100 -0.00(-0.02%)
Mar 22, 2021 0.4963 0.4963 0.4963 0.4963 478 -0.00(-0.78%)
Mar 19, 2021 0.5002 0.5002 0.5002 0.5002 1,000 -0.01(-1.13%)
Mar 18, 2021 0.4907 0.5061 0.4907 0.5059 1,510 +0.01(+2.35%)
Mar 16, 2021 0.4943 0.4943 0.4943 0 +0.07(+17.08%)
Mar 11, 2021 0.4222 0.4222 0.4222 0 +0.03(+8.20%)
Mar 10, 2021 0.3902 0.3902 0.3902 5,000 +0.00(+0.00%)
Mar 09, 2021 0.3902 0.3902 0.3902 12 +0.00(+0.00%)
Mar 08, 2021 0.4000 0.4000 0.3902 0.3902 322 -0.02(-4.74%)
Mar 05, 2021 0.4314 0.4314 0.4096 0.4096 2,400 -0.04(-8.69%)
Mar 04, 2021 0.4486 0.4486 0.4486 0.4486 100 +0.00(+0.00%)
Mar 03, 2021 0.4566 0.4566 0.4486 0.4486 722 +0.05(+12.09%)
Mar 02, 2021 0.4002 0.4002 0.4002 0.4002 122 +0.01(+1.32%)
Mar 01, 2021 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Feb 25, 2021 0.3950 0.3950 0.3950 0 +0.02(+3.95%)
Feb 24, 2021 0.3800 0.4000 0.3800 0.3800 7,500 -0.02(-4.98%)
Feb 22, 2021 0.3999 0.3999 0.3999 0 +0.01(+2.28%)
Feb 19, 2021 0.3910 0.3910 0.3910 2,500 +0.00(+0.00%)
Feb 18, 2021 0.3988 0.3988 0.3910 0.3910 676 -0.01(-3.12%)
Feb 17, 2021 0.3956 0.4036 0.3956 0.4036 1,150 +0.01(+2.02%)
Feb 16, 2021 0.3800 0.4000 0.3773 0.3956 7,159 +0.01(+1.44%)
Feb 11, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.01%)
Feb 10, 2021 0.3962 0.4331 0.3962 0.3980 5,850 +0.01(+2.05%)
Feb 09, 2021 0.3900 0.3900 0.3900 0.3900 600 +0.01(+2.44%)
Feb 08, 2021 0.5200 0.5200 0.3807 0.3807 605 +0.03(+8.55%)
Feb 04, 2021 0.3507 0.3507 0.3507 0 +0.01(+3.51%)
Feb 03, 2021 0.3253 0.3388 0.3253 0.3388 2,900 +0.05(+15.47%)
Feb 02, 2021 0.2934 0.2934 0.2934 0.2934 1,625 -0.03(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.