Indicators

Linde Ag (OP: LNAGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		179.13	179.13	179.13	0	+4.86(+2.79%)
Apr 25, 2017	174.27	174.27	174.27	174.27	53	+4.19(+2.46%)
Apr 20, 2017		170.08	170.08	170.08	0	+2.83(+1.69%)
Apr 12, 2017		167.25	167.25	167.25	0	+0.64(+0.38%)
Apr 11, 2017	166.61	166.61	166.61	166.61	12	+1.61(+0.98%)
Mar 24, 2017		165.00	165.00	165.00	0	+2.43(+1.49%)
Mar 15, 2017		162.57	162.57	162.57	0	+1.50(+0.93%)
Mar 14, 2017	161.20	161.20	161.07	161.07	225	+1.32(+0.83%)
Mar 13, 2017	159.75	159.75	159.75	159.75	100	-1.30(-0.81%)
Mar 08, 2017		161.05	161.05	161.05	0	+1.55(+0.97%)
Mar 06, 2017		159.50	159.50	159.50	0	-1.00(-0.62%)
Mar 03, 2017	158.65	160.50	158.65	160.50	1,480	-0.35(-0.22%)
Mar 02, 2017	160.85	160.85	160.85	160.85	500	+0.93(+0.58%)
Feb 23, 2017		159.92	159.92	159.92	0	-2.08(-1.28%)
Feb 13, 2017		162.00	162.00	162.00	0	+1.85(+1.16%)
Feb 10, 2017	158.70	160.15	158.01	160.15	4,900	-1.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.