Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 146.75 146.75 146.75 146.75 0 +0.00(+0.00%)
Apr 29, 2008 146.75 146.75 146.75 146.75 200 +2.42(+1.68%)
Apr 28, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 25, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 24, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 23, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 22, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 21, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 18, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 17, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 16, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 15, 2008 144.33 144.33 144.33 144.33 0 +0.00(+0.00%)
Apr 14, 2008 145.50 144.33 144.33 144.33 103 -1.17(-0.80%)
Apr 11, 2008 148.00 145.50 145.50 145.50 199 -2.50(-1.69%)
Apr 10, 2008 148.00 148.00 148.00 148.00 0 +0.00(+0.00%)
Apr 09, 2008 148.00 148.00 147.10 148.00 440 +2.00(+1.37%)
Apr 08, 2008 146.00 146.00 146.00 146.00 0 +0.00(+0.00%)
Apr 07, 2008 146.00 146.00 146.00 146.00 100 +0.00(+0.00%)
Apr 04, 2008 146.00 146.00 145.75 146.00 232 +3.00(+2.10%)
Apr 03, 2008 143.00 143.00 143.00 143.00 100 +11.00(+8.33%)
Apr 02, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Apr 01, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 31, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 28, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 27, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 26, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 25, 2008 32.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 24, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 21, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 20, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 19, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 18, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 17, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 14, 2008 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Mar 13, 2008 135.80 132.00 132.00 132.00 100 -3.80(-2.80%)
Mar 12, 2008 135.80 135.80 135.80 135.80 400 +5.40(+4.14%)
Mar 11, 2008 130.40 130.40 130.40 130.40 0 +0.00(+0.00%)
Mar 10, 2008 130.40 130.40 130.40 130.40 100 -3.60(-2.69%)
Mar 07, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 06, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 05, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 04, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 03, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 29, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 28, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 27, 2008 134.00 134.00 134.00 134.00 200 +5.50(+4.28%)
Feb 26, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Feb 25, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Feb 22, 2008 124.50 128.50 128.50 128.50 180 +4.00(+3.21%)
Feb 21, 2008 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
Feb 20, 2008 122.75 124.50 124.50 124.50 300 +1.75(+1.43%)
Feb 19, 2008 122.75 122.75 122.75 122.75 0 +0.00(+0.00%)
Feb 18, 2008 122.75 122.75 122.75 122.75 100 +0.00(+0.00%)
Feb 15, 2008 122.75 122.75 122.75 122.75 100 -0.75(-0.61%)
Feb 14, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 13, 2008 123.50 123.50 123.50 123.50 100 +0.00(+0.00%)
Feb 12, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 11, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 08, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 07, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 06, 2008 123.50 123.50 123.50 123.50 0 +0.00(+0.00%)
Feb 05, 2008 118.25 124.00 123.50 123.50 200 +5.25(+4.44%)
Feb 04, 2008 118.25 118.25 118.25 118.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.