Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

57.75 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 61.20 61.20 61.20 97 -1.15(-1.84%)
Apr 27, 2018 62.35 62.35 62.35 62.35 2,483 -4.06(-6.12%)
Apr 17, 2018 66.41 66.41 66.41 0 +1.26(+1.94%)
Apr 09, 2018 65.15 65.15 65.15 61 +0.30(+0.46%)
Apr 06, 2018 64.85 64.85 64.85 64.85 121 +0.25(+0.39%)
Mar 19, 2018 64.60 64.60 64.60 14 +0.40(+0.62%)
Mar 08, 2018 64.20 64.20 64.20 42 +1.80(+2.88%)
Mar 01, 2018 62.40 62.40 62.40 6 -1.20(-1.89%)
Feb 27, 2018 63.60 63.60 63.60 85 +0.55(+0.87%)
Feb 22, 2018 63.05 63.05 63.05 7 +0.25(+0.40%)
Feb 20, 2018 62.80 62.80 62.80 26 +2.65(+4.41%)
Feb 07, 2018 60.15 60.15 60.15 0 -0.95(-1.55%)
Feb 06, 2018 60.85 61.10 60.85 61.10 250 -0.85(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.