Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3302 0.3496 0.3302 0.3496 1,700 +0.03(+8.10%)
Apr 27, 2023 0.3135 0.3258 0.3135 0.3234 80,800 +0.00(+1.22%)
Apr 26, 2023 0.3263 0.3263 0.3140 0.3195 94,500 -0.01(-3.06%)
Apr 25, 2023 0.3120 0.3327 0.3120 0.3296 285,500 -0.01(-1.52%)
Apr 21, 2023 0.3347 43,500 +0.00(+1.42%)
Apr 19, 2023 0.3300 0 -0.01(-2.94%)
Apr 18, 2023 0.3339 0.3400 0.3339 0.3400 20,200 +0.03(+8.28%)
Apr 17, 2023 0.3288 0.3288 0.3126 0.3140 69,960 -0.02(-5.14%)
Apr 14, 2023 0.3374 0.3400 0.3293 0.3310 69,047 -0.01(-1.78%)
Apr 13, 2023 0.3400 0.3400 0.3321 0.3370 109,000 +0.00(+0.33%)
Apr 12, 2023 0.3180 0.3455 0.3180 0.3359 44,502 +0.01(+2.31%)
Apr 11, 2023 0.2987 0.3375 0.2987 0.3283 82,972 +0.03(+9.43%)
Apr 10, 2023 0.2995 0.3020 0.2991 0.3000 37,047 -0.00(-1.09%)
Apr 06, 2023 0.2962 0.3033 0.2938 0.3033 28,400 +0.00(+0.17%)
Apr 05, 2023 0.3195 0.3195 0.3028 0.3028 115,128 -0.01(-1.69%)
Apr 04, 2023 0.2914 0.3145 0.2914 0.3080 131,380 +0.02(+5.62%)
Apr 03, 2023 0.2680 0.2949 0.2680 0.2916 29,865 +0.00(+0.34%)
Mar 31, 2023 0.2950 0.2999 0.2904 0.2906 159,524 +0.00(+0.90%)
Mar 30, 2023 0.2800 0.2880 0.2800 0.2880 30,650 +0.00(+0.52%)
Mar 28, 2023 0.2865 0 +0.01(+2.32%)
Mar 27, 2023 0.2800 0.2800 0.2800 0.2800 100 +0.01(+3.70%)
Mar 24, 2023 0.2663 0.2700 0.2588 0.2700 203,755 +0.00(+1.39%)
Mar 23, 2023 0.2764 0.2764 0.2663 0.2663 6,000 -0.00(-1.37%)
Mar 22, 2023 0.2732 0.2761 0.2700 0.2700 23,000 -0.01(-2.17%)
Mar 21, 2023 0.2710 0.2760 0.2710 0.2760 31,710 +0.01(+2.22%)
Mar 20, 2023 0.2750 0.2750 0.2694 0.2700 32,750 +0.00(+0.00%)
Mar 17, 2023 0.2750 0.2784 0.2659 0.2700 53,000 -0.00(-1.39%)
Mar 16, 2023 0.2738 0.2739 0.2738 0.2738 22,000 -0.01(-2.21%)
Mar 15, 2023 0.2847 0.2847 0.2800 0.2800 92,250 -0.02(-6.64%)
Mar 14, 2023 0.2975 0.3000 0.2905 0.2999 12,008 +0.01(+1.87%)
Mar 13, 2023 0.2948 0.3050 0.2942 0.2944 60,000 -0.02(-5.09%)
Mar 10, 2023 0.3102 0.3102 0.3102 0.3102 5,000 +0.01(+2.72%)
Mar 09, 2023 0.3017 0.3020 0.3017 0.3020 1,300 -0.01(-1.92%)
Mar 08, 2023 0.3100 0.3100 0.3079 0.3079 11,686 -0.00(-0.61%)
Mar 07, 2023 0.3100 0.3100 0.3098 0.3098 8,105 -0.00(-0.06%)
Mar 06, 2023 0.3100 0.3100 0.3100 0.3100 644 -0.01(-3.73%)
Mar 03, 2023 0.2988 0.3220 0.2988 0.3220 172,636 +0.03(+11.15%)
Mar 02, 2023 0.2870 0.2897 0.2863 0.2897 123,000 +0.00(+1.01%)
Mar 01, 2023 0.2871 0.2871 0.2777 0.2868 38,200 +0.03(+10.61%)
Feb 28, 2023 0.2527 0.2669 0.2497 0.2593 194,923 -0.01(-2.22%)
Feb 27, 2023 0.2609 0.2652 0.2609 0.2652 30,480 +0.00(+0.95%)
Feb 24, 2023 0.2308 0.2627 0.2250 0.2627 24,000 +0.04(+16.76%)
Feb 23, 2023 0.2180 0.2254 0.2128 0.2250 49,500 +0.01(+5.88%)
Feb 22, 2023 0.2300 0.2300 0.2123 0.2125 114,575 -0.02(-7.57%)
Feb 21, 2023 0.2450 0.2450 0.2299 0.2299 146,150 -0.01(-5.04%)
Feb 17, 2023 0.2402 0.2489 0.2354 0.2421 9,966 -0.02(-5.98%)
Feb 16, 2023 0.2681 0.2681 0.2575 0.2575 42,800 -0.03(-10.90%)
Feb 15, 2023 0.2890 0.2890 0.2890 0.2890 1,834 +0.00(+1.40%)
Feb 14, 2023 0.2850 0.2850 0.2850 0.2850 7,215 +0.01(+2.81%)
Feb 13, 2023 0.2742 0.2772 0.2625 0.2772 97,000 +0.01(+2.67%)
Feb 10, 2023 0.2712 0.2712 0.2700 0.2700 5,000 -0.01(-2.67%)
Feb 09, 2023 0.2789 0.2794 0.2774 0.2774 4,580 +0.00(+1.50%)
Feb 08, 2023 0.2828 0.2828 0.2733 0.2733 26,685 -0.01(-4.24%)
Feb 07, 2023 0.2801 0.2923 0.2801 0.2854 94,481 -0.00(-1.59%)
Feb 06, 2023 0.2900 0.2900 0.2893 0.2900 13,182 +0.01(+2.55%)
Feb 03, 2023 0.2929 0.2941 0.2828 0.2828 16,704 -0.01(-4.36%)
Feb 02, 2023 0.2957 0.2957 0.2957 0.2957 5,700 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.