Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4518 -0.0017 (-0.37%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1441 0.1441 0.1441 0 -0.00(-1.30%)
Apr 24, 2019 0.1460 0.1460 0.1460 0 -0.00(-1.35%)
Apr 22, 2019 0.1547 0.1549 0.1480 0.1480 18,100 -0.00(-1.33%)
Apr 18, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.00(-1.96%)
Apr 17, 2019 0.1530 0.1530 0.1530 0.1530 20,000 +0.01(+8.51%)
Apr 15, 2019 0.1410 0.1410 0.1410 0 +0.02(+13.71%)
Apr 11, 2019 0.1240 0.1240 0.1240 0 -0.01(-5.42%)
Apr 09, 2019 0.1311 0.1311 0.1311 0 -0.01(-4.31%)
Apr 08, 2019 0.1370 0.1370 0.1370 0.1370 350 -0.00(-2.14%)
Apr 05, 2019 0.1390 0.1450 0.1390 0.1400 30,200 +0.00(+2.34%)
Apr 04, 2019 0.1368 0.1368 0.1368 0.1368 2,000 -0.00(-2.29%)
Apr 03, 2019 0.1400 0.1400 0.1276 0.1400 101,000 +0.02(+12.90%)
Apr 02, 2019 0.1240 0.1240 0.1240 0.1240 5,000 -0.01(-4.62%)
Apr 01, 2019 0.1300 0.1409 0.1300 0.1300 22,500 -0.01(-5.32%)
Mar 25, 2019 0.1373 0.1373 0.1373 0 +0.00(+0.22%)
Mar 21, 2019 0.1370 0.1370 0.1370 0 +0.01(+5.47%)
Mar 20, 2019 0.1332 0.1332 0.1299 0.1299 5,000 -0.01(-3.78%)
Mar 19, 2019 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+3.61%)
Mar 18, 2019 0.1266 0.1304 0.1266 0.1303 39,228 +0.00(+2.60%)
Mar 15, 2019 0.1236 0.1270 0.1236 0.1270 45,000 +0.00(+3.25%)
Mar 13, 2019 0.1230 0.1230 0.1230 0 -0.00(-3.23%)
Mar 12, 2019 0.1290 0.1290 0.1271 0.1271 17,000 -0.00(-3.71%)
Mar 11, 2019 0.1320 0.1320 0.1160 0.1320 35,858 +0.01(+8.20%)
Mar 07, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Mar 06, 2019 0.1283 0.1285 0.1220 0.1220 23,500 -0.01(-3.94%)
Mar 01, 2019 0.1270 0.1270 0.1270 0 -0.00(-0.16%)
Feb 28, 2019 0.1271 0.1272 0.1271 0.1272 2,000 +0.01(+4.26%)
Feb 27, 2019 0.1220 0.1220 0.1220 0.1220 3,500 +0.00(+0.00%)
Feb 26, 2019 0.1364 0.1364 0.1213 0.1220 216,150 -0.01(-10.29%)
Feb 25, 2019 0.1301 0.1360 0.1301 0.1360 9,150 -0.00(-1.45%)
Feb 22, 2019 0.1380 0.1380 0.1380 0.1380 6,200 -0.00(-0.72%)
Feb 21, 2019 0.1383 0.1450 0.1383 0.1390 41,700 -0.01(-5.89%)
Feb 20, 2019 0.1355 0.1477 0.1355 0.1477 7,500 +0.01(+8.60%)
Feb 19, 2019 0.1360 0.1360 0.1360 0.1360 8,000 -0.00(-2.51%)
Feb 14, 2019 0.1395 0.1395 0.1395 0 +0.01(+4.18%)
Feb 13, 2019 0.1360 0.1360 0.1339 0.1339 20,900 -0.01(-4.36%)
Feb 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-5.80%)
Feb 07, 2019 0.1428 0.1458 0.1380 0.1380 51,000 +0.01(+5.10%)
Feb 06, 2019 0.1430 0.1500 0.1313 0.1313 18,900 -0.01(-8.82%)
Feb 05, 2019 0.1390 0.1440 0.1390 0.1440 11,650 +0.00(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.