Indicators

(OP: AKRBY )

11.11 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				11.97	0	-1.10(-8.43%)
Apr 17, 2023				13.07	4	+0.63(+5.06%)
Apr 11, 2023				12.44	0	+0.21(+1.72%)
Mar 31, 2023				12.23	0	+0.32(+2.65%)
Mar 27, 2023				11.91	88	+0.37(+3.24%)
Mar 24, 2023	11.54	11.54	11.54	11.54	1,183	-0.55(-4.54%)
Mar 21, 2023				12.09	3	-0.53(-4.21%)
Mar 13, 2023				12.62	0	+0.00(+0.00%)
Mar 09, 2023				12.62	0	-0.32(-2.47%)
Mar 08, 2023	12.94	12.94	12.94	12.94	242	-0.61(-4.50%)
Mar 07, 2023	13.75	13.75	13.55	13.55	906	-0.29(-2.10%)
Mar 06, 2023	13.84	13.84	13.84	13.84	363	+0.38(+2.86%)
Feb 28, 2023				13.46	0	-0.16(-1.21%)
Feb 27, 2023	13.62	13.62	13.62	13.62	637	+0.54(+4.13%)
Feb 22, 2023				13.08	0	-0.45(-3.33%)
Feb 17, 2023				13.53	6	-0.52(-3.70%)
Feb 16, 2023	14.05	14.05	13.98	14.05	1,565	+0.11(+0.79%)
Feb 15, 2023	13.94	13.94	13.94	13.94	100	-1.20(-7.93%)
Feb 09, 2023				15.14	0	+0.97(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.