Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.9000 -0.0725 (-7.46%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8690 1.030 0.8000 1.000 19,948 +0.20(+25.00%)
Apr 26, 2024 0.8000 10 +0.01(+1.27%)
Apr 25, 2024 0.8999 0.8999 0.7900 0.7900 1,006 +0.01(+1.28%)
Apr 24, 2024 0.8300 0.8500 0.7800 0.7800 13,603 -0.07(-8.24%)
Apr 23, 2024 0.8000 0.8500 0.7900 0.8500 3,801 +0.07(+8.97%)
Apr 22, 2024 0.7900 0.8000 0.7700 0.7800 3,481 -0.02(-2.50%)
Apr 19, 2024 0.7290 0.8500 0.6525 0.8000 38,750 +0.15(+23.08%)
Apr 18, 2024 0.4990 0.7500 0.4990 0.6500 107,049 -0.07(-10.16%)
Apr 17, 2024 0.7380 0.7380 0.7005 0.7235 2,257 +0.02(+3.36%)
Apr 16, 2024 0.7000 0.7490 0.6800 0.7000 13,328 -0.12(-14.63%)
Apr 15, 2024 0.8798 0.8798 0.7200 0.8200 11,554 -0.06(-6.69%)
Apr 12, 2024 0.8500 0.8788 0.7500 0.8788 16,808 +0.03(+3.39%)
Apr 11, 2024 1.034 1.034 0.7100 0.8500 17,721 -0.18(-17.87%)
Apr 10, 2024 1.050 1.050 1.035 1.035 250 +0.00(+0.44%)
Apr 09, 2024 1.014 1.030 1.014 1.030 540 +0.03(+3.05%)
Apr 08, 2024 1.000 1.000 0.9550 1.000 10,830 -0.04(-3.85%)
Apr 05, 2024 0.6100 1.040 0.6100 1.040 2,622 -0.06(-5.45%)
Apr 04, 2024 1.022 1.100 0.8000 1.100 74,387 -0.01(-0.90%)
Apr 03, 2024 1.150 1.150 1.080 1.110 19,665 +0.00(+0.00%)
Apr 02, 2024 0.8500 1.110 0.7995 1.110 43,319 +0.31(+38.75%)
Apr 01, 2024 0.8200 0.9000 0.8000 0.8000 23,933 +0.05(+7.02%)
Mar 28, 2024 0.5800 0.9200 0.5800 0.7475 35,580 -0.15(-16.94%)
Mar 27, 2024 1.000 1.000 0.9000 0.9000 12,357 -0.10(-10.00%)
Mar 26, 2024 1.220 1.225 0.9500 1.000 28,840 -0.18(-15.25%)
Mar 25, 2024 1.210 1.220 1.180 1.180 33,542 -0.02(-1.67%)
Mar 22, 2024 1.220 1.230 1.170 1.200 16,654 -0.13(-9.77%)
Mar 21, 2024 1.250 1.360 1.250 1.330 1,444 +0.10(+8.13%)
Mar 20, 2024 1.250 1.250 1.107 1.230 7,581 -0.02(-1.60%)
Mar 19, 2024 1.211 1.290 1.200 1.250 5,489 +0.05(+4.17%)
Mar 18, 2024 1.300 1.330 1.200 1.200 16,333 -0.13(-9.77%)
Mar 15, 2024 1.390 1.390 1.000 1.330 23,253 -0.03(-2.21%)
Mar 14, 2024 1.300 1.360 1.178 1.360 34,097 +0.08(+6.37%)
Mar 13, 2024 1.160 1.280 1.150 1.278 41,938 +0.03(+2.28%)
Mar 12, 2024 1.230 1.250 1.090 1.250 41,717 +0.05(+4.17%)
Mar 11, 2024 1.060 1.250 1.050 1.200 81,433 -0.01(-0.83%)
Mar 08, 2024 1.160 1.210 1.160 1.210 26,185 +0.04(+3.42%)
Mar 07, 2024 0.9000 1.220 0.9000 1.170 61,092 +0.27(+30.00%)
Mar 06, 2024 0.9000 0.9900 0.9000 0.9000 7,650 -0.09(-9.09%)
Mar 05, 2024 0.9000 0.9900 0.8900 0.9900 24,420 +0.08(+8.79%)
Mar 04, 2024 0.8500 0.9800 0.8500 0.9100 23,930 +0.07(+7.78%)
Mar 01, 2024 0.9200 0.9200 0.8443 0.8443 7,330 -0.01(-0.82%)
Feb 29, 2024 0.8496 0.9200 0.8378 0.8513 21,946 +0.00(+0.15%)
Feb 28, 2024 0.8500 0.9000 0.8375 0.8500 59,549 +0.05(+6.25%)
Feb 27, 2024 0.5500 0.8900 0.5500 0.8000 37,088 +0.25(+45.45%)
Feb 26, 2024 0.6889 0.6900 0.5500 0.5500 4,802 -0.11(-16.65%)
Feb 23, 2024 0.6000 0.6599 0.6000 0.6599 5,500 +0.09(+15.77%)
Feb 22, 2024 0.5700 0.6600 0.5700 0.5700 3,900 -0.03(-5.00%)
Feb 21, 2024 0.6132 0.6132 0.6000 0.6000 7,796 +0.00(+0.00%)
Feb 20, 2024 0.6750 0.6750 0.5500 0.6000 64,288 -0.09(-13.04%)
Feb 16, 2024 0.6500 0.6900 0.6200 0.6900 9,532 +0.05(+7.81%)
Feb 15, 2024 0.6250 0.6500 0.6100 0.6400 10,008 -0.01(-1.54%)
Feb 14, 2024 0.5850 0.6900 0.5500 0.6500 21,406 +0.05(+8.33%)
Feb 13, 2024 0.5700 0.6200 0.5500 0.6000 16,632 +0.04(+7.14%)
Feb 12, 2024 0.5930 0.6000 0.5500 0.5600 5,447 -0.04(-6.67%)
Feb 09, 2024 0.5940 0.6000 0.5800 0.6000 5,548 +0.03(+4.35%)
Feb 08, 2024 0.5730 0.5750 0.5730 0.5750 601 -0.03(-4.17%)
Feb 07, 2024 0.6000 0.6000 0.5500 0.6000 8,735 -0.01(-1.64%)
Feb 06, 2024 0.6248 0.6298 0.6000 0.6100 10,327 -0.01(-1.61%)
Feb 05, 2024 0.6298 0.6298 0.6100 0.6200 9,875 +0.00(+0.00%)
Feb 02, 2024 0.6200 0.6200 0.6200 0.6200 285 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.