Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc (OP: SOWG )

10.98 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Apr 29, 2021 5.650 5.650 5.650 5.650 2,504 +0.00(+0.00%)
Apr 28, 2021 5.800 5.900 5.650 5.650 2,000 +0.05(+0.89%)
Apr 26, 2021 5.600 5.600 5.600 0 +0.00(+0.00%)
Apr 23, 2021 5.600 5.600 5.600 5.600 500 -0.10(-1.75%)
Apr 22, 2021 5.500 5.750 5.380 5.700 2,861 +0.20(+3.64%)
Apr 21, 2021 6.000 6.000 5.500 5.500 1,130 +0.00(+0.00%)
Apr 20, 2021 6.000 6.300 5.350 5.500 7,200 -0.75(-12.00%)
Apr 19, 2021 5.750 6.300 5.400 6.250 5,394 +0.15(+2.46%)
Apr 16, 2021 6.300 6.300 6.100 6.100 2,100 -0.15(-2.40%)
Apr 15, 2021 6.250 6.375 6.250 6.250 2,300 +0.34(+5.75%)
Apr 14, 2021 6.150 6.150 5.910 5.910 2,334 +0.04(+0.60%)
Apr 13, 2021 6.400 6.400 5.000 5.875 3,831 +0.12(+2.17%)
Apr 12, 2021 5.750 5.750 5.750 254 +0.00(+0.00%)
Apr 09, 2021 6.150 6.150 5.260 5.750 1,100 -0.65(-10.16%)
Apr 08, 2021 6.400 6.400 6.400 6.400 501 +0.05(+0.79%)
Apr 07, 2021 6.350 6.350 6.350 45 +0.00(+0.00%)
Apr 06, 2021 6.350 6.350 6.350 48 +0.00(+0.00%)
Apr 01, 2021 6.350 6.350 6.350 0 +0.06(+0.95%)
Mar 31, 2021 6.290 6.290 6.290 6.290 350 +0.04(+0.64%)
Mar 30, 2021 6.000 6.250 6.000 6.250 1,129 +0.25(+4.17%)
Mar 29, 2021 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 26, 2021 6.000 6.000 6.000 12 +0.00(+0.00%)
Mar 25, 2021 6.050 6.050 6.000 6.000 771 -0.50(-7.69%)
Mar 24, 2021 6.400 6.500 6.300 6.500 1,777 +0.10(+1.56%)
Mar 23, 2021 6.400 6.400 6.400 3 +0.00(+0.00%)
Mar 22, 2021 6.400 6.400 6.400 111 +0.00(+0.00%)
Mar 19, 2021 6.400 6.400 6.400 19 +0.00(+0.00%)
Mar 18, 2021 6.550 6.550 6.400 6.400 559 -0.15(-2.29%)
Mar 17, 2021 6.405 6.550 6.200 6.550 1,922 -0.15(-2.24%)
Mar 16, 2021 7.000 7.000 6.200 6.700 2,441 +0.56(+9.12%)
Mar 15, 2021 5.510 6.140 5.510 6.140 760 -0.36(-5.54%)
Mar 12, 2021 6.500 7.000 6.500 6.500 1,500 +0.20(+3.17%)
Mar 11, 2021 6.000 6.300 6.000 6.300 586 +0.30(+5.00%)
Mar 10, 2021 6.250 6.250 5.260 6.000 2,272 -0.25(-4.00%)
Mar 09, 2021 6.260 6.500 6.250 6.250 1,678 -0.35(-5.30%)
Mar 08, 2021 6.250 7.000 6.250 6.600 3,235 +0.80(+13.79%)
Mar 05, 2021 6.250 6.620 5.500 5.800 1,900 -0.82(-12.39%)
Mar 04, 2021 7.000 7.000 6.620 6.620 1,170 +0.02(+0.30%)
Mar 03, 2021 6.720 6.750 6.500 6.600 3,105 +0.10(+1.54%)
Mar 02, 2021 6.690 6.690 6.500 6.500 1,990 -0.08(-1.22%)
Mar 01, 2021 6.560 6.580 6.560 6.580 1,628 -0.42(-6.00%)
Feb 26, 2021 7.000 7.000 6.660 7.000 3,100 +0.49(+7.53%)
Feb 25, 2021 6.510 6.750 6.500 6.510 4,747 +0.01(+0.15%)
Feb 24, 2021 6.200 6.500 6.200 6.500 3,243 -0.50(-7.14%)
Feb 23, 2021 6.500 7.000 6.500 7.000 23,457 +0.65(+10.24%)
Feb 22, 2021 6.000 6.500 6.000 6.350 7,527 +0.35(+5.83%)
Feb 19, 2021 6.000 6.500 6.000 6.000 10,300 +0.25(+4.35%)
Feb 18, 2021 5.600 6.200 5.600 5.750 33,250 -0.25(-4.17%)
Feb 17, 2021 5.850 6.000 5.650 6.000 10,139 +0.50(+9.09%)
Feb 16, 2021 5.650 6.000 5.500 5.500 23,353 -0.15(-2.65%)
Feb 12, 2021 5.750 5.900 4.500 5.650 2,600 -0.35(-5.83%)
Feb 11, 2021 6.250 6.250 5.950 6.000 7,118 +0.00(+0.00%)
Feb 10, 2021 6.300 6.500 5.870 6.000 33,468 +0.15(+2.56%)
Feb 09, 2021 5.950 5.950 5.850 5.850 3,218 +0.60(+11.43%)
Feb 08, 2021 5.250 5.250 5.250 5.250 3,051 +0.20(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.