Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.930 5.930 5.930 5.930 800 +0.12(+2.05%)
Apr 29, 2021 5.811 5.811 5.811 117 +0.00(+0.00%)
Apr 27, 2021 5.811 5.811 5.811 0 -0.10(-1.68%)
Apr 26, 2021 5.910 5.910 5.910 7 +0.00(+0.00%)
Apr 22, 2021 5.910 5.910 5.910 0 +0.11(+1.81%)
Apr 21, 2021 5.805 5.805 5.805 5.805 1,389 -0.14(-2.35%)
Apr 20, 2021 5.945 5.945 5.945 5.945 250 -0.02(-0.42%)
Apr 19, 2021 5.970 5.970 5.970 32 +0.00(+0.00%)
Apr 14, 2021 5.970 5.970 5.970 0 -0.02(-0.33%)
Apr 09, 2021 5.990 5.990 5.990 0 +0.00(+0.00%)
Apr 08, 2021 5.990 5.990 5.990 5.990 193 -0.21(-3.39%)
Apr 07, 2021 6.070 6.200 6.070 6.200 598 +0.25(+4.29%)
Apr 06, 2021 5.945 5.945 5.945 5.945 100 +0.04(+0.68%)
Apr 05, 2021 5.905 5.905 5.905 5.905 411 +0.29(+5.07%)
Mar 31, 2021 5.620 5.620 5.620 0 +0.00(+0.00%)
Mar 26, 2021 5.620 5.620 5.620 0 -0.14(-2.43%)
Mar 25, 2021 5.760 5.760 5.760 5.760 100 -0.23(-3.84%)
Mar 24, 2021 5.990 5.990 5.990 2 +0.00(+0.00%)
Mar 22, 2021 5.990 5.990 5.990 0 +0.19(+3.28%)
Mar 18, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 17, 2021 5.800 5.800 5.800 28 +0.00(+0.00%)
Mar 15, 2021 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 12, 2021 5.800 5.850 5.800 5.800 600 +0.04(+0.73%)
Mar 11, 2021 5.758 5.758 5.758 132 +0.00(+0.00%)
Mar 10, 2021 5.758 5.758 5.758 21 +0.00(+0.00%)
Mar 09, 2021 5.758 5.758 5.758 15 +0.00(+0.00%)
Mar 08, 2021 5.758 5.758 5.758 20 +0.00(+0.00%)
Mar 03, 2021 5.758 5.758 5.758 0 -0.38(-6.22%)
Mar 02, 2021 5.780 6.270 5.780 6.140 620 +0.10(+1.74%)
Mar 01, 2021 6.035 6.035 6.035 40 +0.00(+0.00%)
Feb 26, 2021 5.922 6.300 5.922 6.035 300 -0.25(-3.90%)
Feb 25, 2021 6.280 6.280 6.280 6.280 126 -0.31(-4.70%)
Feb 24, 2021 6.590 6.590 6.590 6.590 111 +0.04(+0.61%)
Feb 23, 2021 6.550 6.550 6.550 6.550 458 -0.20(-2.96%)
Feb 22, 2021 6.750 6.750 6.750 6.750 500 -0.04(-0.59%)
Feb 19, 2021 6.790 6.790 6.790 6.790 100 +0.14(+2.15%)
Feb 18, 2021 6.420 6.647 6.420 6.647 531 -0.25(-3.67%)
Feb 17, 2021 6.900 6.900 6.900 6.900 199 +0.51(+7.98%)
Feb 16, 2021 6.390 6.390 6.390 6.390 445 -0.32(-4.70%)
Feb 12, 2021 6.705 6.705 6.705 6.705 100 +0.13(+2.05%)
Feb 10, 2021 6.570 6.570 6.570 0 -0.00(-0.08%)
Feb 09, 2021 6.575 6.575 6.575 120 +0.00(+0.00%)
Feb 08, 2021 6.575 6.575 6.575 92 +0.00(+0.00%)
Feb 05, 2021 6.500 6.575 6.500 6.575 600 +0.08(+1.15%)
Feb 04, 2021 6.500 6.500 6.500 6.500 122 +0.10(+1.56%)
Feb 03, 2021 6.400 6.400 6.400 13 +0.00(+0.00%)
Feb 02, 2021 6.400 6.400 6.400 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.