Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 62.70 62.70 62.70 0 +1.70(+2.79%)
Apr 27, 2021 61.00 61.00 61.00 9 +0.00(+0.00%)
Apr 23, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 19, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 13, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 09, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 08, 2021 61.00 61.00 61.00 11 +0.00(+0.00%)
Apr 06, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Apr 05, 2021 61.00 61.00 61.00 8 +0.00(+0.00%)
Mar 30, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 22, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 19, 2021 61.00 61.00 61.00 5 +0.00(+0.00%)
Mar 16, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 11, 2021 61.00 61.00 61.00 0 +0.00(+0.00%)
Mar 05, 2021 61.00 61.00 61.00 6 +0.00(+0.00%)
Mar 04, 2021 61.00 61.00 61.00 22 +0.00(+0.00%)
Mar 03, 2021 61.00 61.00 61.00 61.00 2,115 -0.98(-1.59%)
Mar 02, 2021 61.98 61.98 61.98 61.98 157 +1.23(+2.03%)
Feb 17, 2021 60.75 60.75 60.75 0 +0.00(+0.00%)
Feb 16, 2021 60.75 60.75 60.75 60.75 512 -2.25(-3.57%)
Feb 11, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 10, 2021 63.00 63.00 63.00 29 +0.00(+0.00%)
Feb 08, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 03, 2021 63.00 63.00 63.00 0 +0.00(+0.00%)
Feb 02, 2021 63.00 63.00 63.00 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.