Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.98 40.98 40.98 0 +0.00(+0.00%)
Apr 29, 2020 40.98 40.98 40.98 70 +0.00(+0.00%)
Apr 28, 2020 40.98 40.98 40.98 30 +0.00(+0.00%)
Apr 27, 2020 40.98 40.98 40.98 70 +0.00(+0.00%)
Apr 23, 2020 40.98 40.98 40.98 0 +0.00(+0.00%)
Apr 21, 2020 40.98 40.98 40.98 0 +0.00(+0.00%)
Apr 17, 2020 40.98 40.98 40.98 0 +0.00(+0.00%)
Apr 16, 2020 40.98 40.98 40.98 100 +0.00(+0.00%)
Apr 15, 2020 40.98 40.98 40.98 1 +0.00(+0.00%)
Apr 14, 2020 40.98 40.98 40.98 40.98 10,554 +7.90(+23.88%)
Apr 07, 2020 33.08 33.08 33.08 0 +0.00(+0.00%)
Apr 02, 2020 33.08 33.08 33.08 0 +0.00(+0.00%)
Apr 01, 2020 25.10 25.10 33.08 837 +7.98(+31.78%)
Mar 30, 2020 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 23, 2020 25.10 25.10 25.10 0 +0.00(+0.00%)
Mar 20, 2020 25.10 25.10 25.10 70 +0.00(+0.00%)
Mar 19, 2020 25.10 25.10 24.70 25.10 425 -27.90(-52.64%)
Mar 18, 2020 53.00 53.00 53.00 18 +0.00(+0.00%)
Mar 17, 2020 53.00 53.00 53.00 105 +0.00(+0.00%)
Mar 16, 2020 53.00 53.00 53.00 40 +0.00(+0.00%)
Mar 13, 2020 53.00 53.00 53.00 3 +0.00(+0.00%)
Mar 09, 2020 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 05, 2020 53.00 53.00 53.00 0 +1.19(+2.30%)
Mar 04, 2020 51.81 51.81 51.81 3 +0.00(+0.00%)
Mar 02, 2020 51.81 51.81 51.81 0 +1.41(+2.80%)
Feb 28, 2020 50.40 50.40 50.40 50.40 100 -1.17(-2.27%)
Feb 27, 2020 51.57 51.57 51.57 38 +0.00(+0.00%)
Feb 24, 2020 51.57 51.57 51.57 0 +0.00(+0.00%)
Feb 21, 2020 51.57 51.57 51.57 20 +0.00(+0.00%)
Feb 20, 2020 51.57 51.57 51.57 13 +0.00(+0.00%)
Feb 19, 2020 51.57 51.57 51.57 38 +0.00(+0.00%)
Feb 14, 2020 51.57 51.57 51.57 0 +0.00(+0.00%)
Feb 13, 2020 51.57 51.57 51.57 51.57 146 +0.82(+1.62%)
Feb 12, 2020 50.75 50.75 50.75 22 +0.00(+0.00%)
Feb 11, 2020 50.75 50.75 50.75 10 +0.00(+0.00%)
Feb 10, 2020 50.75 50.75 50.75 16 +0.00(+0.00%)
Feb 07, 2020 50.75 50.75 50.75 50.75 200 +0.15(+0.30%)
Feb 06, 2020 51.11 51.11 50.60 50.60 19,927 -0.04(-0.08%)
Feb 05, 2020 50.64 50.64 50.64 12 +0.00(+0.00%)
Feb 04, 2020 50.64 50.64 50.64 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.