Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGF )

55.00 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 64.85 64.85 64.85 4 +1.60(+2.53%)
Apr 18, 2017 63.25 63.25 63.25 35 +0.49(+0.78%)
Apr 17, 2017 62.76 62.76 62.76 62.76 224 -1.06(-1.66%)
Apr 13, 2017 63.82 63.82 63.82 63.82 190 +0.52(+0.82%)
Apr 06, 2017 63.30 63.30 63.30 0 +3.30(+5.50%)
Mar 07, 2017 60.00 60.00 60.00 34 +0.00(+0.00%)
Mar 01, 2017 60.00 60.00 60.00 0 +1.79(+3.08%)
Feb 06, 2017 58.21 58.21 58.21 18 -1.69(-2.82%)
Feb 02, 2017 59.90 59.90 59.90 0 +2.02(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.