Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

4.290 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.300 3.300 3.300 3.300 200 -0.03(-0.90%)
Apr 29, 2013 3.350 3.350 3.330 3.330 1,682 -0.01(-0.30%)
Apr 26, 2013 3.410 3.410 3.340 3.340 4,460 -0.02(-0.60%)
Apr 25, 2013 3.310 3.360 3.310 3.360 2,400 -0.02(-0.59%)
Apr 23, 2013 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Apr 22, 2013 3.280 3.380 3.280 3.380 18,739 +0.10(+3.05%)
Apr 19, 2013 3.290 3.300 3.160 3.280 3,600 -0.02(-0.61%)
Apr 18, 2013 3.320 3.320 3.300 3.300 1,500 -0.02(-0.60%)
Apr 17, 2013 3.260 3.320 3.230 3.320 4,700 +0.16(+5.06%)
Apr 15, 2013 3.160 3.160 3.160 0 -0.09(-2.77%)
Apr 12, 2013 3.370 3.370 3.250 3.250 9,301 -0.13(-3.85%)
Apr 11, 2013 3.370 3.380 3.370 3.380 12,900 +0.00(+0.00%)
Apr 10, 2013 3.280 3.380 3.280 3.380 6,591 +0.13(+4.00%)
Apr 09, 2013 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Apr 08, 2013 3.250 3.250 3.250 3.250 2,100 +0.09(+2.85%)
Apr 05, 2013 3.120 3.160 3.120 3.160 2,200 -0.03(-0.94%)
Apr 04, 2013 3.190 3.190 3.190 3.190 1,400 -0.03(-0.93%)
Apr 03, 2013 3.160 3.220 3.160 3.220 1,150 +0.04(+1.26%)
Apr 02, 2013 3.140 3.180 3.130 3.180 11,065 +0.08(+2.58%)
Apr 01, 2013 3.100 3.100 3.100 3.100 200 -0.06(-1.90%)
Mar 28, 2013 3.220 3.220 3.160 3.160 2,300 -0.02(-0.63%)
Mar 27, 2013 3.110 3.190 3.070 3.180 12,805 +0.04(+1.27%)
Mar 26, 2013 3.130 3.140 3.100 3.140 18,505 +0.05(+1.62%)
Mar 25, 2013 2.980 3.090 2.980 3.090 5,151 +0.15(+5.10%)
Mar 22, 2013 2.890 2.940 2.890 2.940 2,464 +0.13(+4.63%)
Mar 21, 2013 2.850 2.850 2.810 2.810 5,094 -0.02(-0.71%)
Mar 20, 2013 2.800 2.830 2.800 2.830 1,125 +0.08(+2.91%)
Mar 19, 2013 2.750 2.770 2.720 2.750 20,920 -0.06(-2.14%)
Mar 15, 2013 2.810 2.810 2.810 0 -0.09(-3.10%)
Mar 14, 2013 2.910 2.910 2.900 2.900 5,242 +0.00(+0.00%)
Mar 13, 2013 2.940 2.940 2.900 2.900 1,100 -0.09(-3.01%)
Mar 12, 2013 2.870 2.990 2.810 2.990 25,500 +0.14(+4.91%)
Mar 11, 2013 2.900 2.900 2.850 2.850 9,700 +0.05(+1.79%)
Mar 08, 2013 2.800 2.800 2.800 2.800 1,475 +0.02(+0.72%)
Mar 07, 2013 2.750 2.780 2.750 2.780 1,100 +0.02(+0.72%)
Mar 06, 2013 2.730 2.800 2.730 2.760 3,083 -0.01(-0.36%)
Mar 05, 2013 2.680 2.770 2.680 2.770 14,152 +0.04(+1.47%)
Mar 04, 2013 2.740 2.740 2.670 2.730 11,900 +0.04(+1.49%)
Mar 01, 2013 2.730 2.730 2.690 2.690 847 +0.02(+0.75%)
Feb 28, 2013 2.670 2.670 2.670 2.670 1,026 +0.05(+1.91%)
Feb 27, 2013 2.620 2.620 2.620 2.620 500 +0.00(+0.00%)
Feb 25, 2013 2.620 2.620 2.620 2.620 0 +0.03(+1.16%)
Feb 22, 2013 2.560 2.590 2.540 2.590 4,500 -0.01(-0.38%)
Feb 21, 2013 2.590 2.600 2.580 2.600 3,088 +0.02(+0.78%)
Feb 20, 2013 2.580 2.612 2.580 2.580 2,900 +0.01(+0.39%)
Feb 19, 2013 2.620 2.620 2.570 2.570 17,924 +0.01(+0.39%)
Feb 15, 2013 2.540 2.580 2.540 2.560 6,100 -0.03(-1.16%)
Feb 14, 2013 2.530 2.620 2.530 2.590 2,691 +0.00(+0.00%)
Feb 13, 2013 2.580 2.620 2.560 2.590 29,550 +0.01(+0.39%)
Feb 12, 2013 2.560 2.600 2.560 2.580 11,590 +0.00(+0.00%)
Feb 11, 2013 2.540 2.590 2.540 2.580 19,300 +0.08(+3.20%)
Feb 08, 2013 2.550 2.630 2.500 2.500 121,023 -0.04(-1.57%)
Feb 07, 2013 2.580 2.580 2.540 2.540 2,500 -0.06(-2.31%)
Feb 06, 2013 2.607 2.607 2.600 2.600 1,450 -0.02(-0.76%)
Feb 04, 2013 2.620 2.620 2.620 2.620 665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.