Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2101 0.2300 0.2101 0.2290 3,700 +0.02(+7.76%)
Apr 29, 2021 0.2300 0.2300 0.2125 0.2125 7,250 -0.02(-7.21%)
Apr 28, 2021 0.2290 0.2450 0.2290 0.2290 4,900 -0.01(-4.58%)
Apr 27, 2021 0.2358 0.2590 0.2263 0.2400 20,760 +0.03(+12.94%)
Apr 26, 2021 0.2350 0.2350 0.2125 0.2125 14,980 -0.01(-4.28%)
Apr 23, 2021 0.2221 0.2411 0.2220 0.2220 12,000 -0.02(-9.39%)
Apr 22, 2021 0.2599 0.2599 0.2335 0.2450 10,310 -0.00(-1.57%)
Apr 21, 2021 0.2560 0.2599 0.2230 0.2489 37,515 -0.01(-4.27%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 4,005 +0.00(+0.00%)
Apr 19, 2021 0.2770 0.2770 0.2600 0.2600 5,975 +0.01(+3.13%)
Apr 16, 2021 0.2799 0.2800 0.2521 0.2521 21,600 -0.03(-10.12%)
Apr 15, 2021 0.3100 0.3100 0.2520 0.2805 21,664 -0.01(-2.37%)
Apr 14, 2021 0.2873 0.2873 0.2873 0.2873 2,650 +0.01(+2.61%)
Apr 13, 2021 0.3500 0.3500 0.2800 0.2800 17,525 -0.06(-17.62%)
Apr 12, 2021 0.2645 0.3399 0.2645 0.3399 8,263 +0.04(+13.30%)
Apr 09, 2021 0.2653 0.3000 0.2653 0.3000 3,000 +0.02(+8.38%)
Apr 08, 2021 0.3093 0.3093 0.2768 0.2768 1,475 -0.02(-6.96%)
Apr 07, 2021 0.3400 0.3400 0.2505 0.2975 25,148 -0.03(-9.44%)
Apr 06, 2021 0.3000 0.3400 0.3000 0.3285 17,020 +0.07(+25.86%)
Apr 05, 2021 0.3395 0.3495 0.2610 0.2610 50,068 -0.05(-15.81%)
Apr 01, 2021 0.3250 0.3250 0.2520 0.3100 17,800 -0.01(-3.13%)
Mar 31, 2021 0.2901 0.3285 0.2901 0.3200 11,931 +0.01(+3.23%)
Mar 30, 2021 0.2900 0.3300 0.2900 0.3100 33,461 +0.00(+1.44%)
Mar 29, 2021 0.3400 0.3400 0.3000 0.3056 10,057 -0.00(-1.42%)
Mar 26, 2021 0.3400 0.3400 0.3015 0.3100 13,800 -0.01(-3.16%)
Mar 25, 2021 0.3400 0.3400 0.3105 0.3201 15,976 -0.01(-2.71%)
Mar 24, 2021 0.3400 0.3500 0.3290 0.3290 13,868 -0.01(-1.50%)
Mar 23, 2021 0.2900 0.3400 0.2900 0.3340 11,210 +0.02(+7.74%)
Mar 22, 2021 0.3500 0.3500 0.3066 0.3100 10,433 +0.01(+3.33%)
Mar 19, 2021 0.2660 0.3500 0.2660 0.3000 121,600 +0.03(+11.52%)
Mar 18, 2021 0.2500 0.2690 0.2350 0.2690 9,022 +0.04(+16.45%)
Mar 17, 2021 0.2550 0.2750 0.2310 0.2310 23,360 -0.02(-7.60%)
Mar 16, 2021 0.3000 0.3000 0.2500 0.2500 21,632 -0.02(-6.54%)
Mar 15, 2021 0.2650 0.2999 0.2650 0.2675 12,725 +0.02(+6.57%)
Mar 12, 2021 0.2490 0.2700 0.2200 0.2510 55,200 +0.04(+16.74%)
Mar 11, 2021 0.1610 0.2490 0.1610 0.2150 48,668 +0.00(+0.66%)
Mar 10, 2021 0.2464 0.2990 0.1953 0.2136 49,607 -0.02(-7.13%)
Mar 09, 2021 0.2460 0.2700 0.2280 0.2300 51,395 -0.03(-11.50%)
Mar 08, 2021 0.1702 0.2699 0.1702 0.2599 33,730 +0.06(+29.95%)
Mar 05, 2021 0.2700 0.2700 0.1500 0.2000 93,500 -0.06(-23.22%)
Mar 04, 2021 0.4420 0.4500 0.1100 0.2605 581,018 -0.15(-36.70%)
Mar 03, 2021 0.4100 0.4500 0.3800 0.4115 66,265 +0.03(+6.66%)
Mar 02, 2021 0.3300 0.4300 0.3300 0.3858 25,762 -0.03(-7.81%)
Mar 01, 2021 0.3800 0.4885 0.3300 0.4185 59,046 -0.00(-0.36%)
Feb 26, 2021 0.4985 0.5000 0.3600 0.4200 106,200 -0.03(-6.67%)
Feb 25, 2021 0.4000 0.5000 0.3800 0.4500 53,796 +0.05(+12.50%)
Feb 24, 2021 0.4990 0.4990 0.3520 0.4000 36,435 -0.06(-13.04%)
Feb 23, 2021 0.4500 0.6200 0.3350 0.4600 64,462 +0.13(+39.39%)
Feb 22, 2021 0.2800 1.250 0.2630 0.3300 382,831 +0.06(+22.22%)
Feb 19, 2021 0.2899 0.2899 0.2500 0.2700 189,000 +0.04(+18.68%)
Feb 18, 2021 0.2900 0.2900 0.1861 0.2275 187,661 +0.01(+2.94%)
Feb 17, 2021 0.2409 0.2700 0.2210 0.2210 103,700 +0.00(+0.23%)
Feb 16, 2021 0.2510 0.2700 0.2205 0.2205 56,544 -0.03(-11.80%)
Feb 12, 2021 0.2800 0.3000 0.2450 0.2500 47,800 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2900 0.2500 0.2500 77,627 -0.04(-13.79%)
Feb 10, 2021 0.2880 0.2900 0.2500 0.2900 97,142 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.2900 0.2150 0.2900 139,140 +0.05(+20.83%)
Feb 08, 2021 0.2500 0.2500 0.1800 0.2400 56,176 -0.01(-3.92%)
Feb 05, 2021 0.2500 0.2500 0.2100 0.2498 64,400 +0.01(+4.52%)
Feb 04, 2021 0.2670 0.2670 0.2200 0.2390 81,503 +0.00(+0.00%)
Feb 03, 2021 0.2150 0.2500 0.1810 0.2390 57,635 +0.04(+19.50%)
Feb 02, 2021 0.1994 0.2500 0.1580 0.2000 45,300 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.