Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 29, 2020 0.1000 0.1199 0.0900 0.0900 11,800 -0.02(-15.41%)
Apr 28, 2020 0.1097 0.1097 0.1064 0.1064 5,010 +0.00(+1.53%)
Apr 24, 2020 0.1048 0.1048 0.1048 0 +0.00(+1.75%)
Apr 23, 2020 0.1048 0.1048 0.1030 0.1030 10,000 -0.00(-1.81%)
Apr 22, 2020 0.1050 0.1050 0.1040 0.1049 15,003 +0.00(+0.38%)
Apr 21, 2020 0.1125 0.1125 0.1045 0.1045 7,440 -0.01(-7.11%)
Apr 20, 2020 0.1125 0.1125 0.1125 0.1125 3,000 +0.00(+0.00%)
Apr 17, 2020 0.0975 0.1200 0.0975 0.1125 47,800 +0.01(+8.17%)
Apr 16, 2020 0.0900 0.1040 0.0900 0.1040 32,650 +0.00(+4.00%)
Apr 15, 2020 0.1024 0.1024 0.1000 0.1000 3,500 +0.00(+0.00%)
Apr 14, 2020 0.0852 0.1000 0.0852 0.1000 10,524 +0.00(+4.71%)
Apr 13, 2020 0.0951 0.1049 0.0951 0.0955 8,086 -0.01(-8.79%)
Apr 09, 2020 0.0851 0.1047 0.0851 0.1047 7,200 -0.00(-0.10%)
Apr 08, 2020 0.1000 0.1048 0.0851 0.1048 10,450 +0.00(+4.90%)
Apr 07, 2020 0.1000 0.1000 0.0999 0.0999 4,000 -0.00(-0.10%)
Apr 06, 2020 0.1000 0.1000 0.0926 0.1000 3,860 +0.01(+7.99%)
Apr 02, 2020 0.0926 0.0926 0.0926 0 +0.00(+2.89%)
Apr 01, 2020 0.0851 0.1048 0.0851 0.0900 10,700 -0.01(-10.00%)
Mar 31, 2020 0.0900 0.1000 0.0900 0.1000 6,500 +0.00(+2.56%)
Mar 30, 2020 0.1099 0.1099 0.0975 0.0975 8,300 -0.00(-2.50%)
Mar 26, 2020 0.1000 0.1000 0.1000 0 -0.02(-19.94%)
Mar 25, 2020 0.1200 0.1249 0.1200 0.1249 4,300 +0.01(+13.65%)
Mar 24, 2020 0.1000 0.1199 0.0826 0.1099 33,700 +0.01(+9.90%)
Mar 23, 2020 0.0652 0.1000 0.0652 0.1000 1,295 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.01%)
Mar 19, 2020 0.0652 0.0990 0.0652 0.0990 6,999 -0.00(-1.00%)
Mar 18, 2020 0.0651 0.1000 0.0651 0.1000 5,999 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Mar 16, 2020 0.1003 0.1071 0.0501 0.1000 106,200 -0.03(-21.87%)
Mar 13, 2020 0.1200 0.1280 0.1003 0.1280 3,700 +0.01(+6.67%)
Mar 12, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 11, 2020 0.1100 0.1200 0.1002 0.1200 8,100 +0.02(+19.88%)
Mar 10, 2020 0.1100 0.1100 0.1001 0.1001 20,000 -0.03(-23.00%)
Mar 06, 2020 0.1300 0.1300 0.1300 0 -0.01(-4.06%)
Mar 05, 2020 0.1400 0.1400 0.1355 0.1355 2,500 +0.01(+4.23%)
Mar 04, 2020 0.1500 0.1500 0.1211 0.1300 73,328 -0.02(-13.33%)
Mar 02, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 28, 2020 0.1360 0.1625 0.1360 0.1600 33,600 +0.01(+6.67%)
Feb 27, 2020 0.1500 0.1500 0.1500 0.1500 9,794 +0.00(+0.00%)
Feb 26, 2020 0.1525 0.1525 0.1500 0.1500 15,470 -0.01(-5.36%)
Feb 25, 2020 0.1551 0.1585 0.1549 0.1585 17,500 +0.00(+2.13%)
Feb 24, 2020 0.1552 0.1552 0.1552 0.1552 300 -0.01(-6.79%)
Feb 21, 2020 0.1666 0.1666 0.1609 0.1665 8,500 -0.00(-0.89%)
Feb 20, 2020 0.1680 0.1680 0.1616 0.1680 17,000 +0.01(+8.32%)
Feb 19, 2020 0.1676 0.1676 0.1551 0.1551 28,744 -0.02(-12.82%)
Feb 18, 2020 0.1800 0.1800 0.1779 0.1779 520 -0.00(-1.17%)
Feb 13, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.70%)
Feb 12, 2020 0.1703 0.1703 0.1703 0.1703 500 -0.01(-4.06%)
Feb 11, 2020 0.1775 0.1775 0.1775 0.1775 1,000 +0.01(+5.97%)
Feb 10, 2020 0.1675 0.1750 0.1675 0.1675 1,700 -0.01(-4.23%)
Feb 07, 2020 0.1858 0.1858 0.1749 0.1749 7,500 +0.01(+8.23%)
Feb 05, 2020 0.1616 0.1616 0.1616 0 -0.04(-19.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.