Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3470 0.3470 0.3100 0.3470 3,096 +0.03(+8.07%)
Apr 29, 2019 0.3450 0.3450 0.3100 0.3211 9,500 +0.07(+28.39%)
Apr 26, 2019 0.2501 0.2501 0.2501 0.2501 2,900 -0.10(-28.13%)
Apr 24, 2019 0.3480 0.3480 0.3480 0 -0.01(-2.79%)
Apr 23, 2019 0.3580 0.3580 0.3580 0.3580 200 +0.01(+2.29%)
Apr 22, 2019 0.2600 0.3500 0.2600 0.3500 3,015 -0.04(-10.26%)
Apr 18, 2019 0.3900 0.3900 0.3900 0.3900 200 -0.01(-1.76%)
Apr 17, 2019 0.3970 0.3970 0.3970 0.3970 1,450 +0.00(+0.00%)
Apr 12, 2019 0.3970 0.3970 0.3970 0 +0.11(+36.90%)
Apr 11, 2019 0.3500 0.3500 0.2800 0.2900 29,763 -0.08(-21.62%)
Apr 10, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Apr 09, 2019 0.3700 0.3700 0.3700 0.3700 3,264 -0.01(-2.63%)
Apr 08, 2019 0.3723 0.3800 0.3723 0.3800 5,500 -0.02(-5.00%)
Apr 05, 2019 0.4000 0.4000 0.4000 0.4000 700 +0.03(+8.11%)
Apr 04, 2019 0.3967 0.3967 0.3700 0.3700 1,725 +0.02(+4.76%)
Apr 03, 2019 0.3900 0.3900 0.3532 0.3532 2,866 -0.06(-13.85%)
Apr 01, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Mar 29, 2019 0.4000 0.4000 0.3246 0.4000 16,800 +0.00(+0.00%)
Mar 28, 2019 0.3700 0.4000 0.3700 0.4000 2,400 -0.01(-3.61%)
Mar 27, 2019 0.3700 0.4150 0.3700 0.4150 1,789 +0.00(+0.00%)
Mar 25, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Mar 22, 2019 0.4150 0.4150 0.4150 0.4150 100 +0.00(+0.00%)
Mar 21, 2019 0.4150 0.4150 0.4150 0.4150 200 +0.03(+9.21%)
Mar 20, 2019 0.4150 0.4150 0.3700 0.3800 2,973 -0.03(-8.43%)
Mar 19, 2019 0.4015 0.4150 0.4015 0.4150 1,400 +0.00(+0.00%)
Mar 15, 2019 0.4150 0.4150 0.4150 0 +0.04(+12.16%)
Mar 14, 2019 0.3800 0.3800 0.3700 0.3700 1,475 -0.04(-10.84%)
Mar 13, 2019 0.4115 0.4150 0.4115 0.4150 2,400 +0.03(+9.21%)
Mar 12, 2019 0.4150 0.4150 0.3700 0.3800 15,000 -0.03(-8.43%)
Mar 11, 2019 0.4150 0.4150 0.4150 0.4150 250 +0.01(+3.75%)
Mar 08, 2019 0.4050 0.4050 0.4000 0.4000 1,400 -0.01(-2.44%)
Mar 07, 2019 0.4150 0.4150 0.3700 0.4100 8,017 +0.01(+2.50%)
Mar 05, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.59%)
Mar 04, 2019 0.4149 0.4149 0.4149 0.4149 500 +0.00(+1.20%)
Mar 01, 2019 0.3610 0.4149 0.3610 0.4100 10,600 -0.00(-1.18%)
Feb 28, 2019 0.4149 0.4149 0.4149 0.4149 2,600 -0.00(-0.02%)
Feb 27, 2019 0.4150 0.4150 0.4150 0.4150 595 +0.01(+1.22%)
Feb 26, 2019 0.4100 0.4100 0.3680 0.4100 14,168 +0.00(+0.00%)
Feb 25, 2019 0.3700 0.4100 0.3600 0.4100 6,231 +0.07(+20.06%)
Feb 22, 2019 0.3400 0.3700 0.3400 0.3415 8,800 +0.00(+0.44%)
Feb 21, 2019 0.3695 0.3700 0.3400 0.3400 4,177 -0.03(-8.11%)
Feb 20, 2019 0.3400 0.3700 0.3340 0.3700 18,875 +0.05(+15.62%)
Feb 19, 2019 0.3200 0.3200 0.3200 0.3200 100 -0.02(-5.88%)
Feb 15, 2019 0.3400 0.3400 0.3400 0.3400 1,000 +0.06(+21.43%)
Feb 14, 2019 0.3300 0.3300 0.2800 0.2800 5,625 -0.06(-17.65%)
Feb 13, 2019 0.3399 0.3400 0.3399 0.3400 20,387 +0.01(+3.03%)
Feb 12, 2019 0.3300 0.3399 0.3300 0.3300 19,700 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3300 0.3300 11,000 -0.01(-2.94%)
Feb 06, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Feb 05, 2019 0.3398 0.3400 0.3300 0.3300 18,559 -0.01(-2.88%)
Feb 04, 2019 0.3399 0.3399 0.2040 0.3398 22,921 +0.06(+20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.