Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2300 0.2400 0.2200 0.2400 57,815 +0.02(+9.09%)
Apr 29, 2013 0.1900 0.2400 0.1900 0.2200 23,365 +0.03(+16.71%)
Apr 26, 2013 0.1700 0.1900 0.1750 0.1885 110,800 +0.01(+4.78%)
Apr 25, 2013 0.1210 0.1799 0.1200 0.1799 158,881 +0.04(+28.50%)
Apr 24, 2013 0.1315 0.1400 0.1300 0.1400 56,836 -0.00(-3.45%)
Apr 23, 2013 0.1400 0.1450 0.1400 0.1450 13,855 +0.00(+3.57%)
Apr 22, 2013 0.1544 0.1544 0.1400 0.1400 38,740 +0.00(+0.00%)
Apr 19, 2013 0.1400 0.1400 0.1113 0.1400 219,761 +0.02(+16.67%)
Apr 18, 2013 0.1385 0.1400 0.1152 0.1200 133,200 -0.02(-14.29%)
Apr 17, 2013 0.1570 0.1570 0.1151 0.1400 96,190 -0.01(-6.67%)
Apr 16, 2013 0.1510 0.1600 0.1122 0.1500 102,478 -0.00(-0.66%)
Apr 15, 2013 0.1899 0.1899 0.1510 0.1510 73,553 -0.04(-20.53%)
Apr 12, 2013 0.1798 0.2000 0.1600 0.1900 131,153 -0.01(-5.47%)
Apr 11, 2013 0.2100 0.2100 0.1510 0.2010 294,157 -0.03(-12.61%)
Apr 10, 2013 0.2700 0.2800 0.2001 0.2300 126,450 -0.04(-14.81%)
Apr 09, 2013 0.2900 0.2900 0.2000 0.2700 195,184 +0.01(+3.85%)
Apr 08, 2013 0.2700 0.2700 0.2300 0.2600 18,990 -0.01(-3.70%)
Apr 05, 2013 0.2700 0.2800 0.2500 0.2700 70,257 -0.01(-3.23%)
Apr 04, 2013 0.2000 0.2790 0.1900 0.2790 373,139 +0.08(+39.50%)
Apr 03, 2013 0.1900 0.2200 0.1850 0.2000 80,850 +0.01(+5.26%)
Apr 01, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Mar 28, 2013 0.1910 0.2200 0.1900 0.2200 23,400 +0.02(+10.00%)
Mar 27, 2013 0.2000 0.2000 0.1985 0.2000 26,350 +0.00(+1.01%)
Mar 26, 2013 0.1800 0.1980 0.1800 0.1980 10,300 +0.01(+4.21%)
Mar 25, 2013 0.2000 0.2200 0.1900 0.1900 56,840 -0.01(-5.00%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 12,597 +0.01(+5.26%)
Mar 21, 2013 0.1800 0.2000 0.1800 0.1900 13,800 +0.01(+5.56%)
Mar 20, 2013 0.2150 0.2200 0.1700 0.1800 6,624 -0.04(-18.18%)
Mar 19, 2013 0.2200 0.2200 0.1500 0.2200 31,916 -0.01(-4.35%)
Mar 18, 2013 0.2300 0.2300 0.2300 0.2300 13,085 -0.00(-1.29%)
Mar 15, 2013 0.2300 0.2330 0.2300 0.2330 19,226 +0.00(+1.30%)
Mar 14, 2013 0.2600 0.2600 0.2200 0.2300 30,350 -0.03(-11.54%)
Mar 13, 2013 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 12, 2013 0.2600 0.2600 0.2400 0.2400 4,100 +0.02(+9.04%)
Mar 11, 2013 0.2600 0.2800 0.2201 0.2201 53,870 -0.03(-13.69%)
Mar 08, 2013 0.2850 0.2850 0.2550 0.2550 32,700 -0.00(-0.39%)
Mar 07, 2013 0.2560 0.2850 0.2560 0.2560 12,787 -0.03(-10.49%)
Mar 06, 2013 0.2800 0.2870 0.2560 0.2860 24,086 -0.00(-0.35%)
Mar 05, 2013 0.2890 0.2890 0.2610 0.2870 8,225 -0.00(-0.69%)
Mar 04, 2013 0.2800 0.2890 0.2610 0.2890 9,500 +0.01(+3.21%)
Mar 01, 2013 0.2765 0.2800 0.2500 0.2800 9,985 +0.00(+0.00%)
Feb 28, 2013 0.2397 0.2899 0.2350 0.2800 81,060 -0.01(-3.41%)
Feb 27, 2013 0.2849 0.2900 0.2800 0.2899 44,500 +0.00(+1.72%)
Feb 26, 2013 0.2153 0.2850 0.2153 0.2850 11,500 -0.01(-1.72%)
Feb 22, 2013 0.2100 0.2900 0.2100 0.2900 9,700 +0.04(+18.37%)
Feb 21, 2013 0.2500 0.2500 0.2000 0.2450 119,402 -0.01(-2.00%)
Feb 20, 2013 0.2500 0.2500 0.2500 0.2500 1,373 +0.00(+0.00%)
Feb 19, 2013 0.2106 0.2500 0.2050 0.2500 28,187 -0.03(-12.25%)
Feb 14, 2013 0.2849 0.2849 0.2849 0 -0.00(-0.04%)
Feb 13, 2013 0.2653 0.2850 0.2050 0.2850 31,000 +0.01(+3.64%)
Feb 12, 2013 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Feb 11, 2013 0.3000 0.3000 0.3000 0.3000 1,216 +0.00(+0.00%)
Feb 07, 2013 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 06, 2013 0.2650 0.2900 0.2650 0.2900 18,000 +0.00(+0.03%)
Feb 04, 2013 0.2700 0.2900 0.2660 0.2899 29,500 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.