Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1200 0.1200 0.1200 0 -0.42(-77.78%)
Apr 23, 2014 0.5400 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Mar 26, 2014 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Mar 25, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 21, 2014 0.6000 0.6000 0.6000 0 -0.15(-20.00%)
Mar 12, 2014 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 07, 2014 0.7500 0.7500 0.7500 0 +0.19(+33.93%)
Feb 27, 2014 0.5600 0.5600 0.5600 0 -0.09(-13.85%)
Feb 26, 2014 0.6500 0.6500 0.6500 0.6500 1,000 +0.10(+18.18%)
Feb 18, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2014 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.