Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 33.88 0 -1.70(-4.77%)
Apr 25, 2023 35.57 0 +1.92(+5.71%)
Apr 21, 2023 33.65 0 +2.54(+8.16%)
Apr 12, 2023 31.11 0 +0.73(+2.40%)
Apr 11, 2023 30.37 30.38 30.37 30.38 465 -1.56(-4.88%)
Apr 06, 2023 31.94 0 -2.94(-8.43%)
Mar 29, 2023 34.88 0 +2.87(+8.97%)
Mar 15, 2023 32.01 0 +0.01(+0.03%)
Feb 28, 2023 32.00 0 +1.21(+3.93%)
Feb 22, 2023 30.79 0 +1.47(+5.01%)
Feb 03, 2023 29.32 255 -0.81(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.