Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

95.00 +3.94 (+4.33%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 20.57 20.57 20.57 0 +2.22(+12.10%)
Mar 22, 2016 18.35 18.35 18.35 0 +0.60(+3.38%)
Mar 14, 2016 17.75 17.75 17.75 0 -0.20(-1.11%)
Mar 01, 2016 17.95 17.95 17.95 0 -0.10(-0.55%)
Feb 24, 2016 18.05 18.05 18.05 0 -0.63(-3.37%)
Feb 22, 2016 18.68 18.68 18.68 0 +3.24(+20.98%)
Feb 08, 2016 15.44 15.44 15.44 0 -1.20(-7.21%)
Feb 05, 2016 16.64 16.64 16.64 16.64 100 -0.41(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.