Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.47 12.47 12.10 12.18 2,155,873 -0.24(-1.93%)
Apr 28, 2011 12.29 12.47 12.13 12.42 1,446,968 +0.11(+0.89%)
Apr 27, 2011 12.42 12.47 12.17 12.31 1,381,223 -0.11(-0.89%)
Apr 26, 2011 12.25 12.75 12.16 12.42 1,345,047 +0.17(+1.39%)
Apr 25, 2011 12.26 12.32 12.11 12.25 1,087,466 -0.15(-1.21%)
Apr 21, 2011 12.21 12.50 12.05 12.40 1,748,085 +0.32(+2.65%)
Apr 20, 2011 11.94 12.16 11.88 12.08 2,031,125 +0.34(+2.90%)
Apr 19, 2011 11.70 11.82 11.36 11.74 2,236,855 +0.10(+0.86%)
Apr 18, 2011 11.54 11.71 11.40 11.64 1,693,842 -0.18(-1.52%)
Apr 15, 2011 11.76 11.91 11.62 11.82 1,732,955 +0.02(+0.17%)
Apr 14, 2011 11.24 11.84 11.08 11.80 2,401,014 +0.43(+3.78%)
Apr 13, 2011 11.35 11.45 11.16 11.37 2,058,949 +0.10(+0.89%)
Apr 12, 2011 11.38 11.58 11.25 11.27 2,359,726 -0.28(-2.42%)
Apr 11, 2011 11.47 11.80 11.43 11.55 3,049,994 +0.08(+0.70%)
Apr 08, 2011 12.02 12.16 11.37 11.47 5,069,021 -0.18(-1.55%)
Apr 07, 2011 11.27 11.75 10.75 11.65 11,572,873 +1.11(+10.53%)
Apr 06, 2011 10.50 10.58 10.21 10.54 1,899,938 +0.12(+1.15%)
Apr 05, 2011 10.17 10.50 10.05 10.42 1,553,567 +0.25(+2.46%)
Apr 04, 2011 10.27 10.34 10.03 10.17 1,465,593 -0.10(-0.97%)
Apr 01, 2011 10.20 10.35 10.13 10.27 1,108,353 +0.12(+1.18%)
Mar 31, 2011 10.13 10.20 10.01 10.15 1,307,093 +0.01(+0.10%)
Mar 30, 2011 10.14 10.14 10.14 10.14 1,445,463 +0.31(+3.15%)
Mar 29, 2011 9.610 9.850 9.480 9.830 1,031,907 +0.23(+2.40%)
Mar 28, 2011 9.850 9.920 9.590 9.600 1,243,807 -0.21(-2.14%)
Mar 25, 2011 9.830 10.10 9.750 9.810 1,354,280 +0.08(+0.82%)
Mar 24, 2011 9.640 9.800 9.330 9.730 1,993,280 +0.15(+1.57%)
Mar 23, 2011 9.250 9.680 9.080 9.580 3,249,869 +0.30(+3.23%)
Mar 22, 2011 9.470 9.500 9.010 9.280 2,418,376 -0.20(-2.11%)
Mar 21, 2011 9.490 9.510 9.370 9.480 1,212,941 +0.17(+1.83%)
Mar 18, 2011 9.380 9.400 9.200 9.310 2,197,466 +0.09(+0.98%)
Mar 17, 2011 9.390 9.400 9.170 9.220 1,296,935 +0.02(+0.22%)
Mar 16, 2011 9.490 9.600 9.000 9.200 2,897,756 -0.37(-3.87%)
Mar 15, 2011 9.470 9.750 9.040 9.570 2,516,273 +0.53(+5.86%)
Mar 14, 2011 8.970 9.210 8.890 9.040 1,793,328 -0.26(-2.80%)
Mar 11, 2011 9.160 9.380 9.080 9.300 1,212,205 +0.06(+0.65%)
Mar 10, 2011 9.260 9.430 9.100 9.240 1,567,822 -0.16(-1.70%)
Mar 09, 2011 9.450 9.610 9.270 9.400 2,060,938 -0.04(-0.42%)
Mar 08, 2011 9.280 9.640 9.140 9.440 2,634,123 +0.17(+1.83%)
Mar 07, 2011 9.860 9.950 9.200 9.270 4,161,302 -0.57(-5.79%)
Mar 04, 2011 9.890 10.03 9.670 9.840 2,106,915 +0.00(+0.00%)
Mar 03, 2011 9.550 10.06 9.370 9.840 3,412,007 +0.41(+4.35%)
Mar 02, 2011 9.540 9.680 9.220 9.430 3,952,412 -0.18(-1.87%)
Mar 01, 2011 10.00 10.09 9.420 9.610 3,447,910 -0.47(-4.66%)
Feb 28, 2011 9.890 10.10 9.751 10.08 2,148,861 +0.30(+3.07%)
Feb 25, 2011 9.710 9.910 9.600 9.780 1,864,217 +0.14(+1.45%)
Feb 24, 2011 9.130 9.670 9.030 9.640 3,903,271 +0.53(+5.82%)
Feb 23, 2011 9.560 9.639 8.800 9.110 2,090,737 -0.44(-4.61%)
Feb 22, 2011 9.970 10.10 9.530 9.550 1,613,955 -0.56(-5.54%)
Feb 18, 2011 10.31 10.31 10.04 10.11 799,813 -0.16(-1.56%)
Feb 17, 2011 10.13 10.38 10.06 10.27 1,176,786 +0.17(+1.68%)
Feb 16, 2011 10.29 10.43 10.06 10.10 1,999,638 -0.10(-0.98%)
Feb 15, 2011 10.29 10.32 10.10 10.20 805,371 -0.13(-1.26%)
Feb 14, 2011 10.36 10.49 10.22 10.33 647,413 +0.00(+0.00%)
Feb 11, 2011 10.14 10.39 10.05 10.33 1,043,711 +0.14(+1.37%)
Feb 10, 2011 10.04 10.28 9.850 10.19 1,246,640 +0.08(+0.79%)
Feb 09, 2011 9.980 10.30 9.960 10.11 1,628,513 +0.07(+0.70%)
Feb 08, 2011 9.890 10.09 9.710 10.04 1,242,737 +0.11(+1.11%)
Feb 07, 2011 9.890 10.05 9.810 9.930 1,060,769 +0.10(+1.02%)
Feb 04, 2011 9.610 9.930 9.490 9.830 2,359,108 +0.24(+2.50%)
Feb 03, 2011 9.330 9.610 9.290 9.590 2,713,574 +0.28(+3.01%)
Feb 02, 2011 9.580 9.590 9.290 9.310 2,097,717 -0.29(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.