Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.372 7.383 7.326 7.383 12,786 +0.05(+0.70%)
Apr 28, 2011 7.303 7.366 7.303 7.332 33,380 +0.00(+0.00%)
Apr 27, 2011 7.297 7.337 7.287 7.332 21,143 +0.05(+0.63%)
Apr 26, 2011 7.292 7.309 7.269 7.286 6,401 +0.02(+0.32%)
Apr 25, 2011 7.281 7.299 7.257 7.263 27,469 -0.05(-0.70%)
Apr 21, 2011 7.309 7.314 7.269 7.314 12,003 -0.00(-0.01%)
Apr 20, 2011 7.257 7.314 7.252 7.314 30,971 +0.07(+0.99%)
Apr 19, 2011 7.252 7.257 7.234 7.243 38,335 -0.01(-0.20%)
Apr 18, 2011 7.229 7.257 7.229 7.257 6,461 +0.02(+0.32%)
Apr 15, 2011 7.246 7.257 7.234 7.234 8,713 +0.01(+0.08%)
Apr 14, 2011 7.217 7.229 7.217 7.229 22,285 -0.02(-0.32%)
Apr 13, 2011 7.234 7.286 7.217 7.252 11,021 +0.04(+0.53%)
Apr 12, 2011 7.243 7.243 7.192 7.213 4,648 -0.01(-0.09%)
Apr 11, 2011 7.248 7.277 7.220 7.220 13,144 -0.02(-0.24%)
Apr 08, 2011 7.254 7.254 7.203 7.237 23,343 -0.02(-0.23%)
Apr 07, 2011 7.208 7.254 7.197 7.254 13,156 +0.05(+0.63%)
Apr 06, 2011 7.260 7.260 7.186 7.208 16,457 -0.03(-0.47%)
Apr 05, 2011 7.180 7.243 7.163 7.243 22,710 +0.06(+0.79%)
Apr 04, 2011 7.225 7.225 7.168 7.186 18,384 -0.01(-0.16%)
Apr 01, 2011 7.186 7.231 7.186 7.197 20,337 +0.02(+0.32%)
Mar 31, 2011 7.186 7.208 7.151 7.174 14,530 -0.03(-0.44%)
Mar 30, 2011 7.191 7.206 7.180 7.206 14,399 -0.00(-0.02%)
Mar 29, 2011 7.225 7.231 7.180 7.207 11,503 +0.01(+0.08%)
Mar 28, 2011 7.203 7.214 7.180 7.201 3,422 -0.00(-0.02%)
Mar 25, 2011 7.254 7.254 7.203 7.203 8,423 -0.06(-0.78%)
Mar 24, 2011 7.237 7.260 7.237 7.260 12,463 +0.02(+0.24%)
Mar 23, 2011 7.237 7.260 7.237 7.243 17,296 -0.02(-0.24%)
Mar 22, 2011 7.191 7.275 7.191 7.260 23,259 +0.05(+0.71%)
Mar 21, 2011 7.203 7.214 7.203 7.208 3,567 +0.00(+0.00%)
Mar 18, 2011 7.220 7.231 7.180 7.208 10,025 +0.03(+0.40%)
Mar 17, 2011 7.180 7.225 7.180 7.180 8,242 +0.00(+0.00%)
Mar 16, 2011 7.186 7.203 7.180 7.180 30,995 +0.00(+0.00%)
Mar 15, 2011 7.191 7.199 7.180 7.180 41,563 +0.00(+0.00%)
Mar 14, 2011 7.180 7.197 7.180 7.180 15,743 -0.01(-0.08%)
Mar 11, 2011 7.191 7.197 7.186 7.186 6,493 -0.00(-0.04%)
Mar 10, 2011 7.160 7.188 7.148 7.188 11,044 +0.01(+0.08%)
Mar 09, 2011 7.160 7.182 7.160 7.182 10,575 -0.01(-0.08%)
Mar 08, 2011 7.160 7.194 7.131 7.188 18,474 +0.03(+0.48%)
Mar 07, 2011 7.199 7.199 7.154 7.154 13,887 -0.04(-0.55%)
Mar 04, 2011 7.131 7.194 7.131 7.194 21,620 +0.05(+0.63%)
Mar 03, 2011 7.143 7.154 7.120 7.148 46,926 +0.00(+0.00%)
Mar 02, 2011 7.143 7.163 7.120 7.148 18,287 +0.00(+0.00%)
Mar 01, 2011 7.160 7.160 7.143 7.148 14,899 +0.01(+0.08%)
Feb 28, 2011 7.131 7.148 7.109 7.143 27,937 +0.01(+0.16%)
Feb 25, 2011 7.063 7.131 7.063 7.131 14,867 +0.05(+0.64%)
Feb 24, 2011 7.035 7.086 6.990 7.086 43,496 +0.05(+0.73%)
Feb 23, 2011 7.007 7.058 6.990 7.035 23,494 +0.02(+0.24%)
Feb 22, 2011 7.097 7.103 7.018 7.018 34,896 -0.09(-1.20%)
Feb 18, 2011 7.126 7.148 7.103 7.103 16,900 -0.03(-0.48%)
Feb 17, 2011 7.103 7.177 7.103 7.137 21,216 -0.01(-0.08%)
Feb 16, 2011 7.097 7.143 7.097 7.143 7,396 +0.04(+0.56%)
Feb 15, 2011 7.182 7.182 7.035 7.103 52,360 -0.07(-0.96%)
Feb 14, 2011 7.245 7.245 7.160 7.172 28,549 -0.04(-0.62%)
Feb 11, 2011 7.177 7.222 7.177 7.216 19,038 +0.05(+0.68%)
Feb 10, 2011 7.100 7.168 7.044 7.168 32,829 +0.07(+0.95%)
Feb 09, 2011 7.145 7.145 7.078 7.100 32,905 -0.06(-0.87%)
Feb 08, 2011 7.157 7.168 7.134 7.163 8,108 -0.01(-0.15%)
Feb 07, 2011 7.168 7.174 7.123 7.174 14,764 +0.05(+0.63%)
Feb 04, 2011 7.168 7.202 7.128 7.128 36,025 -0.05(-0.71%)
Feb 03, 2011 7.123 7.219 7.123 7.179 14,522 +0.01(+0.08%)
Feb 02, 2011 7.106 7.174 7.106 7.174 51,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.