Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.00 +0.11 (+0.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.729 7.762 7.687 7.756 11,590 +0.03(+0.35%)
Apr 27, 2007 7.729 7.729 7.708 7.729 2,430 +0.05(+0.63%)
Apr 26, 2007 7.735 7.735 7.639 7.681 6,169 -0.01(-0.07%)
Apr 25, 2007 7.617 7.687 7.617 7.687 13,273 +0.02(+0.28%)
Apr 24, 2007 7.623 7.671 7.623 7.665 12,151 +0.04(+0.50%)
Apr 23, 2007 7.590 7.627 7.577 7.627 21,872 +0.05(+0.70%)
Apr 20, 2007 7.628 7.628 7.564 7.574 35,145 -0.05(-0.70%)
Apr 19, 2007 7.628 7.703 7.606 7.628 33,276 +0.01(+0.07%)
Apr 18, 2007 7.660 7.671 7.623 7.623 9,347 +0.00(+0.00%)
Apr 17, 2007 7.623 7.639 7.606 7.623 6,356 +0.03(+0.35%)
Apr 16, 2007 7.660 7.660 7.596 7.596 13,460 -0.06(-0.84%)
Apr 13, 2007 7.655 7.687 7.623 7.660 22,620 +0.01(+0.07%)
Apr 12, 2007 7.729 7.746 7.655 7.655 18,881 -0.05(-0.63%)
Apr 11, 2007 7.751 7.756 7.703 7.703 11,777 -0.05(-0.69%)
Apr 10, 2007 7.756 7.756 7.729 7.756 3,551 +0.02(+0.28%)
Apr 09, 2007 7.729 7.756 7.724 7.735 1,682 +0.01(+0.14%)
Apr 05, 2007 7.676 7.724 7.676 7.724 934 +0.05(+0.63%)
Apr 04, 2007 7.681 7.751 7.655 7.676 15,142 -0.05(-0.62%)
Apr 03, 2007 7.687 7.724 7.648 7.724 15,516 +0.09(+1.12%)
Apr 02, 2007 7.601 7.676 7.601 7.639 10,468 +0.03(+0.42%)
Mar 30, 2007 7.665 7.729 7.606 7.606 15,703 -0.05(-0.70%)
Mar 29, 2007 7.655 7.660 7.649 7.660 3,925 +0.01(+0.07%)
Mar 28, 2007 7.606 7.660 7.606 7.655 10,282 +0.01(+0.07%)
Mar 27, 2007 7.596 7.649 7.553 7.649 24,116 +0.05(+0.70%)
Mar 26, 2007 7.585 7.596 7.569 7.596 8,038 +0.04(+0.50%)
Mar 23, 2007 7.585 7.590 7.558 7.558 19,442 -0.02(-0.28%)
Mar 22, 2007 7.580 7.585 7.558 7.580 10,095 +0.00(+0.00%)
Mar 21, 2007 7.537 7.596 7.537 7.580 11,964 +0.04(+0.50%)
Mar 20, 2007 7.532 7.542 7.532 7.542 10,095 +0.00(+0.00%)
Mar 19, 2007 7.537 7.542 7.537 7.542 10,655 -0.04(-0.56%)
Mar 16, 2007 7.612 7.617 7.553 7.585 25,050 -0.01(-0.14%)
Mar 15, 2007 7.585 7.596 7.585 7.596 2,243 -0.03(-0.35%)
Mar 14, 2007 7.601 7.623 7.580 7.623 32,341 -0.03(-0.35%)
Mar 13, 2007 7.655 7.665 7.633 7.649 7,477 -0.02(-0.21%)
Mar 12, 2007 7.660 7.676 7.639 7.665 32,154 -0.01(-0.14%)
Mar 09, 2007 7.729 7.729 7.671 7.676 36,828 -0.11(-1.37%)
Mar 08, 2007 7.778 7.794 7.762 7.783 4,673 +0.01(+0.07%)
Mar 07, 2007 7.729 7.810 7.729 7.778 16,825 +0.06(+0.73%)
Mar 06, 2007 7.708 7.751 7.703 7.721 7,664 +0.02(+0.24%)
Mar 05, 2007 7.740 7.740 7.676 7.703 5,421 -0.01(-0.07%)
Mar 02, 2007 7.729 7.751 7.687 7.708 9,721 -0.01(-0.07%)
Mar 01, 2007 7.703 7.729 7.671 7.713 11,964 +0.04(+0.49%)
Feb 28, 2007 7.676 7.692 7.676 7.676 1,308 +0.00(+0.00%)
Feb 27, 2007 7.703 7.751 7.676 7.676 28,041 -0.03(-0.35%)
Feb 26, 2007 7.772 7.783 7.703 7.703 14,207 -0.03(-0.35%)
Feb 23, 2007 7.756 7.804 7.729 7.729 9,721 -0.06(-0.76%)
Feb 22, 2007 7.740 7.788 7.719 7.788 5,234 +0.08(+1.04%)
Feb 21, 2007 7.756 7.799 7.708 7.708 7,664 -0.01(-0.07%)
Feb 20, 2007 7.724 7.763 7.713 7.713 7,851 -0.02(-0.28%)
Feb 16, 2007 7.724 7.815 7.724 7.735 8,599 +0.01(+0.07%)
Feb 15, 2007 7.740 7.772 7.729 7.729 8,412 -0.07(-0.96%)
Feb 14, 2007 7.772 7.810 7.703 7.804 12,899 +0.10(+1.32%)
Feb 13, 2007 7.703 7.746 7.681 7.703 20,190 -0.04(-0.55%)
Feb 12, 2007 7.740 7.746 7.740 7.746 3,551 +0.04(+0.56%)
Feb 09, 2007 7.746 7.746 7.703 7.703 2,991 -0.02(-0.28%)
Feb 08, 2007 7.746 7.756 7.703 7.724 13,460 -0.03(-0.41%)
Feb 07, 2007 7.751 7.804 7.746 7.756 27,854 +0.01(+0.07%)
Feb 06, 2007 7.767 7.767 7.751 7.751 3,365 +0.01(+0.14%)
Feb 05, 2007 7.756 7.810 7.740 7.740 17,572 +0.01(+0.14%)
Feb 02, 2007 7.756 7.762 7.729 7.729 6,169 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.