Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

13.00 +0.11 (+0.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.842 6.933 6.842 6.890 21,496 +0.03(+0.39%)
Apr 29, 2004 6.794 6.864 6.794 6.864 20,748 +0.07(+1.02%)
Apr 28, 2004 6.869 6.869 6.762 6.794 79,817 -0.08(-1.17%)
Apr 27, 2004 6.826 6.901 6.826 6.874 12,337 +0.05(+0.78%)
Apr 26, 2004 6.912 6.955 6.810 6.821 31,216 -0.12(-1.70%)
Apr 23, 2004 6.960 6.981 6.939 6.939 12,710 -0.01(-0.15%)
Apr 22, 2004 6.955 6.981 6.949 6.949 18,879 -0.04(-0.54%)
Apr 21, 2004 7.067 7.067 6.933 6.987 25,048 -0.10(-1.43%)
Apr 20, 2004 7.062 7.088 7.062 7.088 14,206 +0.01(+0.15%)
Apr 19, 2004 7.094 7.094 7.078 7.078 9,907 -0.01(-0.15%)
Apr 16, 2004 7.078 7.088 7.078 7.088 12,710 -0.02(-0.23%)
Apr 15, 2004 7.088 7.104 7.072 7.104 12,524 +0.02(+0.23%)
Apr 14, 2004 7.115 7.126 7.088 7.088 26,730 -0.03(-0.38%)
Apr 13, 2004 7.104 7.126 7.104 7.115 25,234 -0.03(-0.37%)
Apr 12, 2004 7.158 7.158 7.142 7.142 5,981 -0.02(-0.30%)
Apr 08, 2004 7.137 7.163 7.137 7.163 34,768 -0.02(-0.30%)
Apr 07, 2004 7.169 7.185 7.115 7.185 17,010 -0.01(-0.15%)
Apr 06, 2004 7.329 7.329 7.195 7.195 16,449 -0.16(-2.11%)
Apr 05, 2004 7.356 7.356 7.329 7.351 16,823 -0.03(-0.43%)
Apr 02, 2004 7.463 7.474 7.383 7.383 30,655 -0.10(-1.36%)
Apr 01, 2004 7.522 7.548 7.484 7.484 30,468 -0.04(-0.50%)
Mar 31, 2004 7.495 7.522 7.495 7.522 1,308 +0.04(+0.50%)
Mar 30, 2004 7.484 7.484 7.484 7.484 0 +0.00(+0.00%)
Mar 29, 2004 7.511 7.511 7.484 7.484 3,925 -0.03(-0.36%)
Mar 26, 2004 7.490 7.511 7.490 7.511 3,738 +0.03(+0.36%)
Mar 25, 2004 7.490 7.516 7.484 7.484 4,486 -0.02(-0.29%)
Mar 24, 2004 7.495 7.527 7.479 7.506 15,701 -0.01(-0.07%)
Mar 23, 2004 7.511 7.511 7.511 7.511 1,121 +0.02(+0.29%)
Mar 22, 2004 7.516 7.516 7.484 7.490 7,103 -0.01(-0.07%)
Mar 19, 2004 7.490 7.527 7.484 7.495 12,710 -0.01(-0.14%)
Mar 18, 2004 7.511 7.511 7.479 7.506 8,037 -0.03(-0.36%)
Mar 17, 2004 7.548 7.554 7.495 7.532 39,254 -0.01(-0.14%)
Mar 16, 2004 7.538 7.543 7.511 7.543 10,841 +0.01(+0.14%)
Mar 15, 2004 7.511 7.532 7.511 7.532 2,803 +0.01(+0.07%)
Mar 12, 2004 7.570 7.570 7.527 7.527 13,271 -0.02(-0.21%)
Mar 11, 2004 7.591 7.591 7.543 7.543 10,093 -0.06(-0.77%)
Mar 10, 2004 7.602 7.602 7.586 7.602 1,869 +0.02(+0.21%)
Mar 09, 2004 7.591 7.607 7.586 7.586 12,710 -0.03(-0.42%)
Mar 08, 2004 7.548 7.618 7.548 7.618 22,618 +0.07(+0.99%)
Mar 05, 2004 7.484 7.543 7.484 7.543 20,001 +0.06(+0.86%)
Mar 04, 2004 7.495 7.495 7.479 7.479 13,645 -0.03(-0.36%)
Mar 03, 2004 7.516 7.516 7.506 7.506 16,823 -0.02(-0.28%)
Mar 02, 2004 7.527 7.538 7.511 7.527 12,524 +0.02(+0.21%)
Mar 01, 2004 7.532 7.554 7.511 7.511 37,945 -0.01(-0.14%)
Feb 27, 2004 7.522 7.543 7.522 7.522 6,916 +0.02(+0.21%)
Feb 26, 2004 7.543 7.543 7.506 7.506 14,580 -0.03(-0.36%)
Feb 25, 2004 7.565 7.565 7.511 7.532 9,533 -0.03(-0.42%)
Feb 24, 2004 7.527 7.565 7.527 7.565 12,710 +0.02(+0.21%)
Feb 23, 2004 7.543 7.548 7.538 7.548 5,794 -0.01(-0.07%)
Feb 20, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Feb 19, 2004 7.527 7.575 7.527 7.554 21,870 -0.06(-0.77%)
Feb 18, 2004 7.618 7.623 7.613 7.613 4,860 +0.03(+0.35%)
Feb 17, 2004 7.591 7.613 7.586 7.586 8,785 +0.05(+0.64%)
Feb 13, 2004 7.516 7.543 7.516 7.538 4,860 +0.04(+0.50%)
Feb 12, 2004 7.484 7.500 7.484 7.500 2,990 +0.03(+0.36%)
Feb 11, 2004 7.447 7.479 7.441 7.474 14,767 +0.01(+0.07%)
Feb 10, 2004 7.463 7.468 7.463 7.468 1,308 +0.02(+0.22%)
Feb 09, 2004 7.452 7.458 7.452 7.452 2,616 +0.00(+0.00%)
Feb 06, 2004 7.474 7.511 7.447 7.452 19,440 -0.01(-0.07%)
Feb 05, 2004 7.452 7.458 7.452 7.458 1,308 +0.02(+0.29%)
Feb 04, 2004 7.441 7.447 7.436 7.436 2,056 +0.02(+0.22%)
Feb 03, 2004 7.441 7.474 7.404 7.420 16,075 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.