Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.594 8.629 8.594 8.629 89,188 +0.02(+0.25%)
Apr 27, 2017 8.552 8.615 8.552 8.608 105,746 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,368 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,673 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,088 -0.04(-0.49%)
Apr 21, 2017 8.615 8.664 8.615 8.615 123,256 +0.01(+0.16%)
Apr 20, 2017 8.587 8.615 8.580 8.601 93,081 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,266 +0.04(+0.49%)
Apr 18, 2017 8.605 8.647 8.542 8.542 240,443 -0.06(-0.65%)
Apr 17, 2017 8.605 8.619 8.584 8.598 78,218 -0.02(-0.24%)
Apr 13, 2017 8.577 8.619 8.577 8.619 103,709 +0.06(+0.65%)
Apr 12, 2017 8.612 8.633 8.563 8.563 211,572 -0.06(-0.73%)
Apr 11, 2017 8.626 8.640 8.591 8.626 102,113 +0.00(+0.00%)
Apr 10, 2017 8.542 8.626 8.528 8.626 156,589 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,263 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,801 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,221 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,525 -0.01(-0.16%)
Apr 03, 2017 8.416 8.486 8.416 8.486 52,197 +0.08(+0.92%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,723 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,536 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,977 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,429 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,301 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,351 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,733 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,563 -0.03(-0.30%)
Mar 21, 2017 8.329 8.340 8.308 8.336 59,233 +0.01(+0.16%)
Mar 20, 2017 8.315 8.350 8.315 8.322 73,970 +0.01(+0.09%)
Mar 17, 2017 8.329 8.350 8.315 8.315 95,148 -0.01(-0.17%)
Mar 16, 2017 8.343 8.345 8.273 8.329 86,517 -0.01(-0.17%)
Mar 15, 2017 8.266 8.357 8.232 8.343 95,653 +0.07(+0.84%)
Mar 14, 2017 8.246 8.273 8.218 8.273 67,989 +0.02(+0.25%)
Mar 13, 2017 8.253 8.259 8.218 8.253 89,121 +0.01(+0.08%)
Mar 10, 2017 8.246 8.280 8.229 8.246 188,139 +0.00(+0.00%)
Mar 09, 2017 8.336 8.370 8.246 8.246 188,581 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,784 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,945 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,229 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,957 -0.04(-0.49%)
Mar 02, 2017 8.469 8.496 8.448 8.462 101,979 -0.02(-0.25%)
Mar 01, 2017 8.510 8.515 8.483 8.483 132,101 -0.05(-0.57%)
Feb 28, 2017 8.566 8.566 8.517 8.531 111,619 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.510 8.538 144,708 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,527 +0.04(+0.49%)
Feb 23, 2017 8.566 8.587 8.556 8.587 56,744 +0.03(+0.33%)
Feb 22, 2017 8.531 8.559 8.496 8.559 87,339 +0.03(+0.41%)
Feb 21, 2017 8.552 8.552 8.517 8.524 151,914 -0.02(-0.21%)
Feb 17, 2017 8.542 8.542 8.542 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,177 +0.01(+0.08%)
Feb 15, 2017 8.445 8.508 8.445 8.508 133,023 +0.03(+0.41%)
Feb 14, 2017 8.522 8.547 8.466 8.473 104,778 -0.04(-0.49%)
Feb 13, 2017 8.570 8.598 8.508 8.515 158,291 -0.07(-0.81%)
Feb 10, 2017 8.577 8.605 8.577 8.584 82,328 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.577 8.584 107,816 -0.06(-0.72%)
Feb 08, 2017 8.591 8.646 8.591 8.646 46,331 +0.06(+0.73%)
Feb 07, 2017 8.549 8.591 8.535 8.584 81,888 +0.04(+0.49%)
Feb 06, 2017 8.522 8.556 8.487 8.542 99,688 +0.05(+0.57%)
Feb 03, 2017 8.494 8.535 8.487 8.494 60,843 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,945 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.