Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.931 -0.039 (-0.39%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.256 5.305 5.251 5.301 158,534 +0.05(+1.03%)
Apr 28, 2011 5.261 5.276 5.246 5.246 158,885 -0.03(-0.65%)
Apr 27, 2011 5.291 5.291 5.256 5.281 223,686 +0.01(+0.28%)
Apr 26, 2011 5.286 5.291 5.261 5.266 166,556 -0.01(-0.19%)
Apr 25, 2011 5.281 5.281 5.256 5.276 98,275 -0.01(-0.15%)
Apr 21, 2011 5.276 5.310 5.276 5.284 58,529 -0.00(-0.03%)
Apr 20, 2011 5.310 5.325 5.271 5.286 102,217 +0.01(+0.25%)
Apr 19, 2011 5.248 5.273 5.241 5.273 68,615 +0.04(+0.84%)
Apr 18, 2011 5.214 5.248 5.209 5.229 96,389 -0.02(-0.37%)
Apr 15, 2011 5.224 5.277 5.224 5.248 144,374 +0.00(+0.00%)
Apr 14, 2011 5.234 5.268 5.214 5.248 160,239 -0.01(-0.19%)
Apr 13, 2011 5.283 5.292 5.253 5.258 81,356 -0.00(-0.05%)
Apr 12, 2011 5.263 5.278 5.210 5.261 123,631 +0.02(+0.33%)
Apr 11, 2011 5.322 5.327 5.243 5.243 125,481 -0.08(-1.56%)
Apr 08, 2011 5.322 5.327 5.292 5.327 74,319 +0.02(+0.37%)
Apr 07, 2011 5.322 5.327 5.307 5.307 149,591 -0.02(-0.37%)
Apr 06, 2011 5.302 5.346 5.302 5.327 153,077 +0.02(+0.37%)
Apr 05, 2011 5.317 5.336 5.307 5.307 122,756 -0.03(-0.57%)
Apr 04, 2011 5.341 5.351 5.332 5.338 151,268 -0.00(-0.07%)
Apr 01, 2011 5.327 5.341 5.312 5.341 197,100 +0.04(+0.74%)
Mar 31, 2011 5.307 5.312 5.283 5.302 171,753 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.283 5.302 100,627 +0.00(+0.07%)
Mar 29, 2011 5.278 5.307 5.258 5.298 151,591 +0.04(+0.76%)
Mar 28, 2011 5.239 5.268 5.239 5.258 131,978 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,070 -0.01(-0.28%)
Mar 24, 2011 5.263 5.278 5.253 5.258 149,395 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,156 +0.01(+0.28%)
Mar 22, 2011 5.239 5.283 5.229 5.234 157,364 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,855 -0.02(-0.37%)
Mar 18, 2011 5.250 5.275 5.226 5.275 144,066 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,120 +0.02(+0.47%)
Mar 16, 2011 5.265 5.270 5.216 5.216 103,764 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,616 -0.01(-0.18%)
Mar 14, 2011 5.270 5.275 5.255 5.260 68,940 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.270 83,436 -0.01(-0.18%)
Mar 10, 2011 5.304 5.309 5.265 5.279 176,684 -0.02(-0.37%)
Mar 09, 2011 5.304 5.309 5.294 5.299 198,794 -0.00(-0.09%)
Mar 08, 2011 5.294 5.309 5.294 5.304 131,199 +0.01(+0.28%)
Mar 07, 2011 5.299 5.304 5.275 5.289 87,003 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,105 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.275 5.275 171,945 -0.02(-0.46%)
Mar 02, 2011 5.275 5.299 5.275 5.299 148,719 +0.02(+0.46%)
Mar 01, 2011 5.289 5.296 5.243 5.275 175,777 +0.00(+0.09%)
Feb 28, 2011 5.226 5.275 5.226 5.270 141,420 +0.01(+0.28%)
Feb 25, 2011 5.211 5.255 5.202 5.255 126,488 +0.06(+1.22%)
Feb 24, 2011 5.163 5.202 5.138 5.192 207,575 +0.05(+1.04%)
Feb 23, 2011 5.129 5.192 5.095 5.138 264,591 +0.03(+0.57%)
Feb 22, 2011 5.148 5.153 5.085 5.109 208,503 -0.07(-1.31%)
Feb 18, 2011 5.226 5.226 5.177 5.177 111,369 -0.03(-0.56%)
Feb 17, 2011 5.197 5.226 5.197 5.206 154,643 +0.02(+0.36%)
Feb 16, 2011 5.179 5.213 5.155 5.188 225,790 +0.03(+0.52%)
Feb 15, 2011 5.184 5.189 5.155 5.161 103,947 +0.00(+0.02%)
Feb 14, 2011 5.179 5.208 5.155 5.160 135,990 -0.02(-0.37%)
Feb 11, 2011 5.169 5.213 5.169 5.179 133,843 +0.00(+0.09%)
Feb 10, 2011 5.141 5.179 5.131 5.174 120,853 +0.05(+0.94%)
Feb 09, 2011 5.160 5.160 5.121 5.126 135,864 -0.04(-0.84%)
Feb 08, 2011 5.150 5.169 5.136 5.169 83,010 +0.04(+0.85%)
Feb 07, 2011 5.145 5.169 5.097 5.126 273,032 +0.00(+0.09%)
Feb 04, 2011 5.126 5.155 5.107 5.121 168,217 -0.03(-0.66%)
Feb 03, 2011 5.155 5.169 5.145 5.155 62,960 -0.01(-0.19%)
Feb 02, 2011 5.116 5.169 5.116 5.165 201,740 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.