Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.557 5.575 5.535 5.557 44,690 +0.02(+0.32%)
Apr 29, 2003 5.522 5.557 5.522 5.539 70,291 +0.04(+0.73%)
Apr 28, 2003 5.490 5.522 5.477 5.499 56,817 +0.01(+0.24%)
Apr 25, 2003 5.464 5.495 5.464 5.486 56,368 +0.01(+0.16%)
Apr 24, 2003 5.499 5.517 5.477 5.477 59,512 -0.02(-0.32%)
Apr 23, 2003 5.504 5.522 5.495 5.495 58,389 -0.02(-0.32%)
Apr 22, 2003 5.499 5.539 5.499 5.513 52,101 -0.03(-0.56%)
Apr 21, 2003 5.539 5.557 5.499 5.544 30,766 +0.01(+0.24%)
Apr 17, 2003 5.499 5.530 5.499 5.530 20,660 +0.03(+0.57%)
Apr 16, 2003 5.477 5.499 5.473 5.499 36,830 +0.03(+0.49%)
Apr 15, 2003 5.441 5.477 5.441 5.473 28,071 +0.01(+0.16%)
Apr 14, 2003 5.433 5.473 5.433 5.464 18,639 -0.00(-0.08%)
Apr 11, 2003 5.468 5.477 5.433 5.468 54,346 +0.00(+0.08%)
Apr 10, 2003 5.455 5.473 5.455 5.464 19,088 +0.04(+0.74%)
Apr 09, 2003 5.410 5.428 5.410 5.424 29,194 +0.00(+0.00%)
Apr 08, 2003 5.410 5.424 5.392 5.424 33,237 +0.01(+0.25%)
Apr 07, 2003 5.410 5.437 5.406 5.410 31,215 -0.01(-0.16%)
Apr 04, 2003 5.410 5.433 5.401 5.419 26,724 -0.01(-0.25%)
Apr 03, 2003 5.397 5.437 5.388 5.433 44,914 +0.00(+0.00%)
Apr 02, 2003 5.441 5.446 5.406 5.433 94,545 -0.01(-0.16%)
Apr 01, 2003 5.437 5.450 5.428 5.441 42,444 +0.02(+0.41%)
Mar 31, 2003 5.406 5.428 5.406 5.419 88,482 +0.01(+0.16%)
Mar 28, 2003 5.384 5.415 5.379 5.410 79,050 +0.03(+0.50%)
Mar 27, 2003 5.379 5.388 5.370 5.384 19,762 +0.02(+0.42%)
Mar 26, 2003 5.335 5.375 5.335 5.361 24,703 +0.02(+0.42%)
Mar 25, 2003 5.366 5.366 5.330 5.339 42,893 -0.05(-0.91%)
Mar 24, 2003 5.326 5.388 5.321 5.388 87,134 +0.06(+1.17%)
Mar 21, 2003 5.379 5.379 5.326 5.326 81,969 -0.06(-1.08%)
Mar 20, 2003 5.379 5.384 5.366 5.384 58,838 +0.00(+0.00%)
Mar 19, 2003 5.392 5.392 5.366 5.384 58,613 -0.01(-0.17%)
Mar 18, 2003 5.370 5.392 5.366 5.392 44,016 +0.03(+0.58%)
Mar 17, 2003 5.401 5.406 5.361 5.361 41,995 -0.01(-0.25%)
Mar 14, 2003 5.352 5.379 5.352 5.375 24,254 +0.00(+0.08%)
Mar 13, 2003 5.379 5.379 5.357 5.370 35,258 -0.03(-0.58%)
Mar 12, 2003 5.366 5.406 5.366 5.401 26,724 +0.03(+0.50%)
Mar 11, 2003 5.384 5.388 5.357 5.375 53,897 +0.00(+0.00%)
Mar 10, 2003 5.375 5.379 5.348 5.375 42,669 +0.01(+0.25%)
Mar 07, 2003 5.361 5.384 5.361 5.361 24,703 +0.00(+0.00%)
Mar 06, 2003 5.366 5.379 5.357 5.361 35,482 -0.02(-0.33%)
Mar 05, 2003 5.370 5.388 5.366 5.379 17,741 +0.01(+0.17%)
Mar 04, 2003 5.343 5.388 5.339 5.370 37,728 +0.02(+0.33%)
Mar 03, 2003 5.339 5.357 5.317 5.352 107,571 +0.02(+0.33%)
Feb 28, 2003 5.361 5.366 5.308 5.335 86,685 -0.01(-0.25%)
Feb 27, 2003 5.352 5.366 5.343 5.348 36,830 -0.01(-0.25%)
Feb 26, 2003 5.348 5.384 5.343 5.361 42,669 +0.05(+0.92%)
Feb 25, 2003 5.303 5.348 5.303 5.312 46,037 +0.00(+0.08%)
Feb 24, 2003 5.286 5.335 5.286 5.308 88,482 +0.00(+0.00%)
Feb 21, 2003 5.299 5.308 5.299 5.308 30,317 +0.01(+0.17%)
Feb 20, 2003 5.321 5.321 5.281 5.299 35,482 -0.04(-0.83%)
Feb 19, 2003 5.343 5.361 5.317 5.343 33,686 +0.03(+0.59%)
Feb 18, 2003 5.321 5.339 5.312 5.312 77,702 -0.03(-0.50%)
Feb 14, 2003 5.321 5.343 5.321 5.339 18,190 +0.01(+0.25%)
Feb 13, 2003 5.352 5.366 5.326 5.326 52,325 -0.03(-0.58%)
Feb 12, 2003 5.352 5.375 5.352 5.357 12,576 +0.00(+0.08%)
Feb 11, 2003 5.366 5.379 5.352 5.352 33,686 -0.01(-0.17%)
Feb 10, 2003 5.352 5.388 5.352 5.361 24,478 -0.01(-0.25%)
Feb 07, 2003 5.343 5.379 5.339 5.375 12,576 +0.01(+0.17%)
Feb 06, 2003 5.352 5.370 5.343 5.366 58,389 -0.00(-0.08%)
Feb 05, 2003 5.348 5.370 5.326 5.370 47,160 +0.00(+0.00%)
Feb 04, 2003 5.339 5.370 5.330 5.370 40,647 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.