Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.07 (+0.61%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.992 9.011 8.980 9.005 108,099 -0.01(-0.07%)
Apr 29, 2015 9.017 9.024 8.992 9.011 94,776 -0.03(-0.28%)
Apr 28, 2015 8.992 9.042 8.986 9.036 78,588 +0.03(+0.28%)
Apr 27, 2015 9.030 9.042 8.998 9.011 100,322 -0.03(-0.35%)
Apr 24, 2015 8.986 9.042 8.980 9.042 121,582 +0.05(+0.56%)
Apr 23, 2015 8.998 9.011 8.967 8.992 113,855 -0.01(-0.07%)
Apr 22, 2015 9.005 9.006 8.986 8.998 61,163 -0.02(-0.21%)
Apr 21, 2015 8.980 9.024 8.973 9.017 132,201 +0.04(+0.49%)
Apr 20, 2015 8.980 8.991 8.973 8.973 140,850 +0.00(+0.00%)
Apr 17, 2015 8.954 8.998 8.954 8.973 180,194 -0.01(-0.07%)
Apr 16, 2015 8.948 8.980 8.942 8.980 75,129 +0.02(+0.21%)
Apr 15, 2015 8.973 8.986 8.954 8.961 85,146 -0.01(-0.14%)
Apr 14, 2015 8.917 8.973 8.917 8.973 89,536 +0.08(+0.85%)
Apr 13, 2015 8.936 8.948 8.898 8.898 78,105 -0.04(-0.46%)
Apr 10, 2015 8.914 8.952 8.902 8.939 147,888 +0.01(+0.07%)
Apr 09, 2015 8.927 8.933 8.889 8.933 93,118 +0.00(+0.00%)
Apr 08, 2015 8.927 8.933 8.902 8.933 99,518 +0.00(+0.00%)
Apr 07, 2015 8.902 8.933 8.896 8.933 129,469 +0.02(+0.21%)
Apr 06, 2015 8.939 8.958 8.889 8.914 82,137 -0.01(-0.14%)
Apr 02, 2015 8.952 8.927 8.927 8.927 77,477 -0.04(-0.49%)
Apr 01, 2015 8.977 8.989 8.952 8.971 125,152 +0.02(+0.28%)
Mar 31, 2015 8.877 8.946 8.877 8.946 41,440 +0.07(+0.85%)
Mar 30, 2015 8.908 8.908 8.871 8.871 64,746 -0.04(-0.42%)
Mar 27, 2015 8.864 8.908 8.852 8.908 49,118 +0.06(+0.64%)
Mar 26, 2015 8.839 8.864 8.833 8.852 88,929 -0.01(-0.14%)
Mar 25, 2015 8.889 8.889 8.839 8.864 94,106 -0.04(-0.42%)
Mar 24, 2015 8.871 8.902 8.846 8.902 65,734 +0.03(+0.35%)
Mar 23, 2015 8.871 8.889 8.846 8.871 52,086 +0.02(+0.21%)
Mar 20, 2015 8.827 8.852 8.808 8.852 131,977 +0.06(+0.64%)
Mar 19, 2015 8.877 8.877 8.789 8.796 104,753 -0.07(-0.85%)
Mar 18, 2015 8.777 8.871 8.739 8.871 104,865 +0.11(+1.21%)
Mar 17, 2015 8.814 8.814 8.739 8.764 168,991 -0.05(-0.57%)
Mar 16, 2015 8.846 8.846 8.789 8.814 81,001 -0.01(-0.13%)
Mar 13, 2015 8.839 8.846 8.815 8.826 77,488 -0.00(-0.01%)
Mar 12, 2015 8.821 8.833 8.796 8.827 92,803 +0.03(+0.36%)
Mar 11, 2015 8.839 8.839 8.789 8.796 93,978 -0.03(-0.40%)
Mar 10, 2015 8.806 8.831 8.800 8.831 60,729 +0.02(+0.28%)
Mar 09, 2015 8.769 8.806 8.737 8.806 161,822 +0.06(+0.71%)
Mar 06, 2015 8.812 8.818 8.719 8.744 253,314 -0.12(-1.33%)
Mar 05, 2015 8.856 8.862 8.837 8.862 94,745 +0.01(+0.07%)
Mar 04, 2015 8.793 8.856 8.793 8.856 80,886 +0.06(+0.71%)
Mar 03, 2015 8.806 8.818 8.793 8.793 79,444 -0.01(-0.07%)
Mar 02, 2015 8.812 8.821 8.775 8.800 146,174 -0.01(-0.14%)
Feb 27, 2015 8.800 8.812 8.775 8.812 85,428 +0.02(+0.28%)
Feb 26, 2015 8.818 8.837 8.750 8.787 157,952 -0.02(-0.28%)
Feb 25, 2015 8.843 8.868 8.806 8.812 192,700 -0.01(-0.14%)
Feb 24, 2015 8.806 8.831 8.787 8.824 67,237 +0.02(+0.21%)
Feb 23, 2015 8.831 8.849 8.800 8.806 91,308 -0.01(-0.07%)
Feb 20, 2015 8.762 8.818 8.756 8.812 231,772 +0.08(+0.93%)
Feb 19, 2015 8.731 8.793 8.725 8.731 204,746 -0.00(-0.05%)
Feb 18, 2015 8.657 8.744 8.644 8.735 289,962 +0.10(+1.13%)
Feb 17, 2015 8.769 8.781 8.638 8.638 260,336 -0.13(-1.49%)
Feb 13, 2015 8.831 8.769 8.769 8.769 202,271 -0.06(-0.70%)
Feb 12, 2015 8.837 8.874 8.824 8.831 125,699 -0.03(-0.35%)
Feb 11, 2015 8.930 8.930 8.847 8.862 143,667 -0.05(-0.53%)
Feb 10, 2015 8.921 8.928 8.903 8.909 163,629 -0.02(-0.28%)
Feb 09, 2015 8.977 8.996 8.934 8.934 245,393 -0.03(-0.34%)
Feb 06, 2015 8.996 9.008 8.965 8.965 106,678 -0.06(-0.68%)
Feb 05, 2015 9.033 9.057 9.026 9.026 81,811 -0.02(-0.27%)
Feb 04, 2015 9.094 9.094 9.026 9.051 117,127 -0.06(-0.61%)
Feb 03, 2015 9.113 9.150 9.101 9.107 134,055 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.