Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.736 7.751 7.720 7.736 110,734 +0.02(+0.27%)
Apr 27, 2012 7.736 7.741 7.710 7.715 51,785 -0.02(-0.20%)
Apr 26, 2012 7.705 7.741 7.689 7.731 132,835 +0.04(+0.54%)
Apr 25, 2012 7.725 7.731 7.668 7.689 161,983 -0.03(-0.40%)
Apr 24, 2012 7.720 7.725 7.693 7.720 87,210 +0.02(+0.20%)
Apr 23, 2012 7.694 7.715 7.673 7.705 120,306 +0.01(+0.14%)
Apr 20, 2012 7.736 7.736 7.642 7.694 64,549 -0.01(-0.07%)
Apr 19, 2012 7.715 7.715 7.658 7.699 75,569 +0.00(+0.00%)
Apr 18, 2012 7.684 7.699 7.642 7.699 72,855 +0.04(+0.47%)
Apr 17, 2012 7.679 7.679 7.616 7.663 58,759 +0.02(+0.20%)
Apr 16, 2012 7.663 7.668 7.637 7.647 44,685 -0.01(-0.07%)
Apr 13, 2012 7.673 7.673 7.611 7.653 84,927 +0.01(+0.07%)
Apr 12, 2012 7.653 7.653 7.601 7.647 117,093 +0.02(+0.27%)
Apr 11, 2012 7.694 7.694 7.601 7.627 148,817 -0.03(-0.37%)
Apr 10, 2012 7.629 7.655 7.608 7.655 215,746 +0.05(+0.68%)
Apr 09, 2012 7.536 7.603 7.536 7.603 125,738 +0.07(+0.96%)
Apr 05, 2012 7.494 7.546 7.494 7.531 106,911 +0.03(+0.41%)
Apr 04, 2012 7.551 7.577 7.489 7.500 277,380 -0.05(-0.68%)
Apr 03, 2012 7.531 7.593 7.505 7.551 212,762 +0.03(+0.41%)
Apr 02, 2012 7.546 7.587 7.500 7.520 138,730 -0.02(-0.21%)
Mar 30, 2012 7.525 7.567 7.515 7.536 88,256 +0.02(+0.21%)
Mar 29, 2012 7.531 7.556 7.479 7.520 130,030 +0.00(+0.00%)
Mar 28, 2012 7.448 7.520 7.448 7.520 148,404 +0.07(+0.90%)
Mar 27, 2012 7.417 7.474 7.396 7.453 125,587 +0.01(+0.14%)
Mar 26, 2012 7.453 7.453 7.401 7.443 205,060 +0.01(+0.14%)
Mar 23, 2012 7.489 7.489 7.417 7.432 154,599 -0.05(-0.69%)
Mar 22, 2012 7.453 7.510 7.443 7.484 285,616 +0.01(+0.14%)
Mar 21, 2012 7.469 7.479 7.427 7.474 185,881 +0.03(+0.35%)
Mar 20, 2012 7.401 7.471 7.381 7.448 170,105 +0.05(+0.63%)
Mar 19, 2012 7.303 7.401 7.252 7.401 274,553 +0.08(+1.06%)
Mar 16, 2012 7.417 7.417 7.195 7.324 808,198 -0.11(-1.46%)
Mar 15, 2012 7.598 7.598 7.401 7.432 383,614 -0.18(-2.31%)
Mar 14, 2012 7.722 7.727 7.608 7.608 240,107 -0.14(-1.87%)
Mar 13, 2012 7.768 7.774 7.701 7.753 178,871 +0.01(+0.17%)
Mar 12, 2012 7.724 7.739 7.714 7.739 204,047 +0.00(+0.00%)
Mar 09, 2012 7.734 7.745 7.719 7.739 151,787 +0.04(+0.47%)
Mar 08, 2012 7.703 7.729 7.688 7.703 109,779 +0.00(+0.00%)
Mar 07, 2012 7.688 7.724 7.678 7.703 94,489 +0.02(+0.27%)
Mar 06, 2012 7.770 7.770 7.673 7.683 181,247 -0.06(-0.73%)
Mar 05, 2012 7.739 7.755 7.709 7.739 98,738 +0.00(+0.00%)
Mar 02, 2012 7.811 7.811 7.711 7.739 172,088 -0.04(-0.53%)
Mar 01, 2012 7.770 7.786 7.750 7.781 146,418 +0.04(+0.53%)
Feb 29, 2012 7.724 7.755 7.719 7.739 129,107 +0.00(+0.00%)
Feb 28, 2012 7.683 7.745 7.683 7.739 227,075 +0.03(+0.40%)
Feb 27, 2012 7.662 7.714 7.647 7.709 157,949 +0.05(+0.60%)
Feb 24, 2012 7.601 7.662 7.601 7.662 123,483 +0.08(+1.09%)
Feb 23, 2012 7.590 7.637 7.549 7.580 159,400 -0.04(-0.47%)
Feb 22, 2012 7.631 7.642 7.590 7.616 172,568 +0.02(+0.20%)
Feb 21, 2012 7.554 7.626 7.544 7.601 115,020 +0.06(+0.82%)
Feb 17, 2012 7.534 7.547 7.508 7.539 164,207 +0.00(+0.00%)
Feb 16, 2012 7.549 7.595 7.518 7.539 536,384 -0.07(-0.95%)
Feb 15, 2012 7.657 7.657 7.611 7.611 177,152 -0.03(-0.40%)
Feb 14, 2012 7.698 7.703 7.626 7.642 179,579 -0.07(-0.87%)
Feb 13, 2012 7.714 7.724 7.678 7.709 149,422 +0.01(+0.11%)
Feb 10, 2012 7.649 7.700 7.649 7.700 102,593 +0.02(+0.27%)
Feb 09, 2012 7.721 7.721 7.649 7.680 206,017 -0.02(-0.27%)
Feb 08, 2012 7.665 7.731 7.659 7.700 161,624 +0.03(+0.33%)
Feb 07, 2012 7.711 7.726 7.649 7.675 196,655 -0.03(-0.33%)
Feb 06, 2012 7.711 7.711 7.675 7.700 124,002 -0.01(-0.13%)
Feb 03, 2012 7.741 7.741 7.700 7.711 116,796 -0.02(-0.20%)
Feb 02, 2012 7.716 7.757 7.670 7.726 312,528 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.