Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.371 6.398 6.371 6.389 62,225 -0.00(-0.07%)
Apr 29, 2010 6.393 6.408 6.352 6.393 190,195 -0.00(-0.07%)
Apr 28, 2010 6.384 6.402 6.371 6.398 134,178 +0.01(+0.14%)
Apr 27, 2010 6.393 6.393 6.225 6.389 124,878 +0.00(+0.00%)
Apr 26, 2010 6.380 6.393 6.371 6.389 112,053 +0.01(+0.14%)
Apr 23, 2010 6.361 6.380 6.352 6.380 66,462 +0.02(+0.29%)
Apr 22, 2010 6.316 6.361 6.316 6.361 91,824 +0.04(+0.57%)
Apr 21, 2010 6.316 6.339 6.307 6.325 98,968 -0.01(-0.21%)
Apr 20, 2010 6.321 6.343 6.313 6.339 114,938 -0.00(-0.07%)
Apr 19, 2010 6.307 6.343 6.307 6.343 41,855 +0.02(+0.29%)
Apr 16, 2010 6.312 6.334 6.303 6.325 91,558 -0.00(-0.07%)
Apr 15, 2010 6.316 6.330 6.303 6.330 109,693 +0.01(+0.14%)
Apr 14, 2010 6.321 6.343 6.307 6.321 111,460 -0.01(-0.21%)
Apr 13, 2010 6.330 6.371 6.303 6.334 94,661 +0.00(+0.04%)
Apr 12, 2010 6.300 6.336 6.295 6.332 146,391 +0.01(+0.21%)
Apr 09, 2010 6.304 6.318 6.286 6.318 97,908 -0.01(-0.21%)
Apr 08, 2010 6.304 6.332 6.282 6.332 80,465 +0.02(+0.29%)
Apr 07, 2010 6.327 6.341 6.291 6.313 85,282 -0.01(-0.14%)
Apr 06, 2010 6.313 6.341 6.304 6.322 97,786 +0.01(+0.14%)
Apr 05, 2010 6.309 6.332 6.286 6.313 138,086 -0.02(-0.28%)
Apr 01, 2010 6.336 6.332 6.332 6.332 110,430 +0.00(+0.07%)
Mar 31, 2010 6.277 6.327 6.273 6.327 144,690 +0.04(+0.57%)
Mar 30, 2010 6.282 6.295 6.277 6.291 71,247 +0.01(+0.14%)
Mar 29, 2010 6.291 6.304 6.259 6.282 123,569 -0.00(-0.07%)
Mar 26, 2010 6.309 6.322 6.241 6.286 138,446 -0.05(-0.71%)
Mar 25, 2010 6.345 6.347 6.277 6.332 114,189 -0.01(-0.21%)
Mar 24, 2010 6.318 6.354 6.304 6.345 190,548 +0.01(+0.14%)
Mar 23, 2010 6.282 6.336 6.276 6.336 178,890 +0.06(+0.93%)
Mar 22, 2010 6.232 6.282 6.232 6.277 112,605 -0.01(-0.14%)
Mar 19, 2010 6.250 6.286 6.250 6.286 88,630 +0.02(+0.29%)
Mar 18, 2010 6.241 6.282 6.241 6.268 62,096 +0.02(+0.29%)
Mar 17, 2010 6.232 6.268 6.223 6.250 157,017 +0.00(+0.07%)
Mar 16, 2010 6.237 6.268 6.228 6.246 156,582 +0.02(+0.36%)
Mar 15, 2010 6.228 6.246 6.219 6.223 138,907 -0.02(-0.29%)
Mar 12, 2010 6.259 6.268 6.237 6.241 119,127 -0.02(-0.36%)
Mar 11, 2010 6.277 6.277 6.255 6.264 125,640 +0.00(+0.04%)
Mar 10, 2010 6.252 6.270 6.230 6.261 165,716 +0.04(+0.65%)
Mar 09, 2010 6.225 6.247 6.221 6.221 175,071 +0.00(+0.00%)
Mar 08, 2010 6.212 6.230 6.212 6.221 92,484 +0.00(+0.07%)
Mar 05, 2010 6.185 6.220 6.183 6.216 136,680 +0.03(+0.43%)
Mar 04, 2010 6.189 6.198 6.167 6.189 88,192 +0.00(+0.07%)
Mar 03, 2010 6.167 6.189 6.162 6.185 75,621 +0.03(+0.44%)
Mar 02, 2010 6.171 6.171 6.145 6.158 97,048 +0.00(+0.00%)
Mar 01, 2010 6.176 6.185 6.145 6.158 147,110 +0.01(+0.22%)
Feb 26, 2010 6.100 6.145 6.100 6.145 54,815 +0.02(+0.37%)
Feb 25, 2010 6.068 6.122 6.068 6.122 134,836 +0.05(+0.89%)
Feb 24, 2010 6.032 6.086 6.028 6.068 103,719 +0.04(+0.59%)
Feb 23, 2010 5.965 6.032 5.947 6.032 280,053 +0.07(+1.20%)
Feb 22, 2010 6.001 6.001 5.943 5.961 171,925 -0.05(-0.82%)
Feb 19, 2010 6.041 6.050 6.006 6.010 181,988 -0.05(-0.81%)
Feb 18, 2010 6.100 6.100 6.046 6.059 117,342 -0.02(-0.30%)
Feb 17, 2010 6.100 6.130 6.077 6.077 130,236 -0.01(-0.22%)
Feb 16, 2010 6.113 6.118 6.082 6.091 100,214 +0.00(+0.00%)
Feb 12, 2010 6.118 6.091 6.091 6.091 164,768 -0.03(-0.51%)
Feb 11, 2010 6.122 6.122 6.086 6.122 95,198 +0.01(+0.15%)
Feb 10, 2010 6.162 6.162 6.104 6.113 135,273 -0.01(-0.18%)
Feb 09, 2010 6.151 6.151 6.116 6.124 120,295 -0.02(-0.29%)
Feb 08, 2010 6.137 6.151 6.124 6.142 87,268 +0.00(+0.00%)
Feb 05, 2010 6.137 6.155 6.137 6.142 59,155 -0.01(-0.15%)
Feb 04, 2010 6.173 6.209 6.142 6.151 199,399 -0.01(-0.22%)
Feb 03, 2010 6.173 6.186 6.164 6.164 56,678 -0.01(-0.22%)
Feb 02, 2010 6.160 6.177 6.155 6.177 86,127 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.