Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.171 5.207 5.171 5.203 81,055 +0.02(+0.34%)
Apr 29, 2009 5.207 5.207 5.171 5.185 93,521 +0.00(+0.00%)
Apr 28, 2009 5.167 5.185 5.127 5.185 107,337 +0.02(+0.43%)
Apr 27, 2009 5.078 5.163 5.074 5.163 176,008 +0.07(+1.31%)
Apr 24, 2009 5.074 5.096 5.047 5.096 152,557 +0.02(+0.47%)
Apr 23, 2009 5.007 5.087 5.007 5.072 88,933 +0.06(+1.29%)
Apr 22, 2009 4.950 5.012 4.950 5.007 136,195 +0.05(+1.07%)
Apr 21, 2009 4.932 4.963 4.905 4.954 319,339 -0.00(-0.09%)
Apr 20, 2009 4.963 4.963 4.928 4.959 84,013 -0.03(-0.62%)
Apr 17, 2009 4.914 4.990 4.914 4.990 142,612 +0.07(+1.35%)
Apr 16, 2009 4.892 4.941 4.892 4.923 89,904 +0.04(+0.91%)
Apr 15, 2009 4.874 4.923 4.874 4.879 126,619 +0.01(+0.18%)
Apr 14, 2009 4.865 4.874 4.817 4.870 86,725 +0.00(+0.00%)
Apr 13, 2009 4.848 4.870 4.795 4.870 233,021 +0.00(+0.00%)
Apr 09, 2009 4.932 4.963 4.852 4.870 137,990 -0.06(-1.26%)
Apr 08, 2009 4.901 4.932 4.879 4.932 135,834 +0.01(+0.27%)
Apr 07, 2009 4.865 4.919 4.861 4.919 126,915 +0.03(+0.64%)
Apr 06, 2009 4.892 4.897 4.862 4.888 67,166 +0.00(+0.09%)
Apr 03, 2009 4.897 4.928 4.879 4.883 66,532 -0.04(-0.72%)
Apr 02, 2009 4.910 4.953 4.892 4.919 159,729 +0.02(+0.36%)
Apr 01, 2009 4.910 4.941 4.879 4.901 139,137 +0.00(+0.09%)
Mar 31, 2009 4.919 4.919 4.852 4.897 117,371 +0.00(+0.09%)
Mar 30, 2009 4.999 4.999 4.865 4.892 125,751 -0.07(-1.34%)
Mar 26, 2009 4.897 4.959 4.880 4.959 62,095 +0.06(+1.18%)
Mar 25, 2009 4.852 4.910 4.843 4.901 97,771 +0.02(+0.45%)
Mar 24, 2009 4.861 4.897 4.857 4.879 78,735 +0.02(+0.36%)
Mar 23, 2009 4.906 4.919 4.861 4.861 137,967 +0.04(+0.92%)
Mar 20, 2009 4.755 4.843 4.755 4.817 83,961 +0.02(+0.37%)
Mar 19, 2009 4.750 4.808 4.750 4.799 136,432 +0.04(+0.93%)
Mar 18, 2009 4.746 4.786 4.706 4.755 76,128 -0.01(-0.19%)
Mar 17, 2009 4.808 4.816 4.719 4.763 49,850 -0.04(-0.83%)
Mar 16, 2009 4.763 4.803 4.729 4.803 87,699 +0.04(+0.84%)
Mar 13, 2009 4.701 4.781 4.666 4.763 0 +0.02(+0.47%)
Mar 12, 2009 4.626 4.741 4.617 4.741 97,732 +0.08(+1.62%)
Mar 11, 2009 4.701 4.701 4.653 4.666 196,153 -0.03(-0.57%)
Mar 10, 2009 4.524 4.692 4.515 4.692 258,754 +0.16(+3.52%)
Mar 09, 2009 4.524 4.569 4.515 4.533 257,906 -0.06(-1.26%)
Mar 06, 2009 4.670 4.706 4.506 4.590 0 -0.09(-1.90%)
Mar 05, 2009 4.737 4.737 4.666 4.679 252,930 -0.13(-2.68%)
Mar 04, 2009 4.728 4.808 4.692 4.808 224,305 -0.05(-1.00%)
Mar 02, 2009 5.003 5.007 4.826 4.857 388,045 -0.16(-3.10%)
Feb 27, 2009 4.990 5.047 4.954 5.012 0 -0.04(-0.79%)
Feb 26, 2009 5.096 5.096 5.030 5.052 154,072 -0.04(-0.87%)
Feb 25, 2009 5.132 5.132 4.959 5.096 107,222 +0.13(+2.59%)
Feb 24, 2009 4.741 4.976 4.657 4.967 210,980 +0.20(+4.19%)
Feb 23, 2009 4.777 4.803 4.679 4.768 175,814 -0.03(-0.56%)
Feb 20, 2009 4.834 4.839 4.626 4.795 179,112 -0.06(-1.28%)
Feb 19, 2009 4.897 4.936 4.830 4.857 151,905 -0.03(-0.64%)
Feb 18, 2009 4.910 4.923 4.870 4.888 129,054 -0.01(-0.27%)
Feb 17, 2009 5.096 5.096 4.901 4.901 216,937 -0.21(-4.16%)
Feb 13, 2009 5.167 5.176 5.114 5.114 146,215 -0.04(-0.86%)
Feb 12, 2009 5.256 5.274 5.132 5.158 275,594 +0.01(+0.26%)
Feb 11, 2009 5.149 5.158 5.136 5.145 103,371 -0.04(-0.68%)
Feb 10, 2009 5.145 5.203 5.145 5.180 76,742 +0.04(+0.69%)
Feb 09, 2009 5.140 5.198 5.101 5.145 146,260 +0.00(+0.00%)
Feb 06, 2009 5.109 5.167 5.105 5.145 150,327 +0.04(+0.78%)
Feb 05, 2009 5.030 5.114 5.003 5.105 157,145 +0.09(+1.77%)
Feb 04, 2009 5.021 5.043 4.985 5.016 150,692 -0.01(-0.18%)
Feb 03, 2009 4.985 5.037 4.963 5.025 116,011 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.