Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.671 6.680 6.640 6.680 177,427 +0.02(+0.33%)
Apr 27, 2007 6.640 6.658 6.622 6.658 151,049 +0.02(+0.33%)
Apr 26, 2007 6.631 6.649 6.631 6.636 182,161 +0.01(+0.13%)
Apr 25, 2007 6.609 6.627 6.605 6.627 96,716 +0.02(+0.34%)
Apr 24, 2007 6.600 6.627 6.600 6.605 173,143 -0.01(-0.13%)
Apr 23, 2007 6.591 6.618 6.578 6.614 213,273 +0.02(+0.34%)
Apr 20, 2007 6.574 6.591 6.565 6.591 163,449 +0.01(+0.13%)
Apr 19, 2007 6.578 6.591 6.560 6.582 282,034 +0.01(+0.20%)
Apr 18, 2007 6.596 6.596 6.560 6.569 174,270 -0.03(-0.40%)
Apr 17, 2007 6.587 6.609 6.565 6.596 186,445 +0.01(+0.20%)
Apr 16, 2007 6.591 6.614 6.582 6.582 145,188 -0.02(-0.34%)
Apr 13, 2007 6.591 6.614 6.587 6.605 140,679 +0.01(+0.20%)
Apr 12, 2007 6.578 6.609 6.574 6.591 286,769 +0.00(+0.07%)
Apr 11, 2007 6.609 6.622 6.587 6.587 235,367 -0.04(-0.67%)
Apr 10, 2007 6.622 6.631 6.600 6.631 159,616 +0.00(+0.07%)
Apr 09, 2007 6.622 6.636 6.609 6.627 243,934 +0.01(+0.20%)
Apr 05, 2007 6.636 6.636 6.609 6.614 128,730 -0.02(-0.33%)
Apr 04, 2007 6.627 6.649 6.622 6.636 121,967 -0.01(-0.13%)
Apr 03, 2007 6.627 6.649 6.614 6.645 285,416 +0.02(+0.33%)
Apr 02, 2007 6.591 6.627 6.587 6.622 343,356 +0.03(+0.47%)
Mar 30, 2007 6.565 6.591 6.543 6.591 228,378 +0.04(+0.54%)
Mar 29, 2007 6.569 6.569 6.534 6.556 222,967 +0.02(+0.27%)
Mar 28, 2007 6.543 6.574 6.516 6.538 307,284 -0.00(-0.07%)
Mar 27, 2007 6.600 6.618 6.441 6.543 805,298 -0.06(-0.87%)
Mar 26, 2007 6.729 6.729 6.596 6.600 645,455 -0.15(-2.23%)
Mar 23, 2007 6.844 6.844 6.680 6.751 392,503 -0.04(-0.65%)
Mar 22, 2007 6.809 6.822 6.787 6.795 42,384 -0.01(-0.13%)
Mar 21, 2007 6.804 6.818 6.787 6.804 34,268 -0.00(-0.07%)
Mar 20, 2007 6.795 6.813 6.791 6.809 48,471 +0.01(+0.20%)
Mar 19, 2007 6.822 6.822 6.764 6.795 43,060 -0.00(-0.07%)
Mar 16, 2007 6.795 6.822 6.782 6.800 65,830 -0.00(-0.07%)
Mar 15, 2007 6.800 6.826 6.800 6.804 33,140 -0.02(-0.26%)
Mar 14, 2007 6.813 6.831 6.804 6.822 62,448 -0.01(-0.13%)
Mar 13, 2007 6.853 6.844 6.809 6.831 50,951 -0.02(-0.32%)
Mar 12, 2007 6.840 6.857 6.822 6.853 59,067 +0.01(+0.19%)
Mar 09, 2007 6.849 6.849 6.822 6.840 57,263 -0.02(-0.32%)
Mar 08, 2007 6.831 6.875 6.826 6.862 80,259 +0.01(+0.19%)
Mar 07, 2007 6.831 6.866 6.822 6.849 38,100 +0.00(+0.00%)
Mar 06, 2007 6.835 6.853 6.822 6.849 50,274 +0.02(+0.32%)
Mar 05, 2007 6.853 6.853 6.809 6.826 73,044 -0.02(-0.32%)
Mar 02, 2007 6.853 6.862 6.840 6.849 87,473 -0.02(-0.32%)
Mar 01, 2007 6.880 6.884 6.857 6.871 64,252 -0.01(-0.13%)
Feb 28, 2007 6.849 6.880 6.835 6.880 91,982 +0.03(+0.46%)
Feb 27, 2007 6.844 6.857 6.840 6.848 52,078 -0.01(-0.14%)
Feb 26, 2007 6.862 6.875 6.835 6.857 73,946 +0.01(+0.19%)
Feb 23, 2007 6.782 6.849 6.782 6.844 101,676 +0.04(+0.65%)
Feb 22, 2007 6.813 6.826 6.787 6.800 73,044 -0.02(-0.33%)
Feb 21, 2007 6.826 6.835 6.782 6.822 115,203 -0.01(-0.13%)
Feb 20, 2007 6.871 6.871 6.831 6.831 97,618 +0.00(+0.07%)
Feb 16, 2007 6.818 6.853 6.813 6.826 112,949 +0.00(+0.06%)
Feb 15, 2007 6.826 6.835 6.800 6.822 90,178 +0.02(+0.33%)
Feb 14, 2007 6.800 6.826 6.800 6.800 59,743 -0.03(-0.39%)
Feb 13, 2007 6.818 6.853 6.800 6.826 84,768 -0.03(-0.45%)
Feb 12, 2007 6.835 6.871 6.831 6.857 84,542 +0.01(+0.19%)
Feb 09, 2007 6.915 6.920 6.844 6.844 147,217 -0.05(-0.77%)
Feb 08, 2007 6.875 6.915 6.875 6.897 59,067 -0.01(-0.19%)
Feb 07, 2007 6.911 6.924 6.884 6.911 38,326 +0.02(+0.26%)
Feb 06, 2007 6.906 6.911 6.871 6.893 63,350 +0.00(+0.00%)
Feb 05, 2007 6.897 6.911 6.871 6.893 68,536 -0.00(-0.06%)
Feb 02, 2007 6.902 6.937 6.769 6.897 97,618 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.