Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.232 6.232 6.143 6.183 262,646 -0.01(-0.21%)
Apr 29, 2004 6.205 6.245 6.197 6.197 161,420 +0.00(+0.07%)
Apr 28, 2004 6.254 6.254 6.192 6.192 153,078 -0.04(-0.57%)
Apr 27, 2004 6.232 6.272 6.188 6.228 217,331 -0.01(-0.14%)
Apr 26, 2004 6.312 6.316 6.236 6.236 176,750 -0.07(-1.06%)
Apr 23, 2004 6.387 6.396 6.303 6.303 144,286 -0.09(-1.46%)
Apr 22, 2004 6.423 6.423 6.321 6.396 147,668 +0.09(+1.48%)
Apr 21, 2004 6.361 6.432 6.299 6.303 233,563 -0.06(-0.91%)
Apr 20, 2004 6.485 6.489 6.343 6.361 189,150 -0.10(-1.58%)
Apr 19, 2004 6.476 6.498 6.449 6.463 130,083 -0.01(-0.14%)
Apr 16, 2004 6.383 6.529 6.356 6.472 155,784 +0.12(+1.89%)
Apr 15, 2004 6.418 6.418 6.339 6.352 176,525 -0.06(-0.97%)
Apr 14, 2004 6.418 6.441 6.365 6.414 263,322 -0.02(-0.34%)
Apr 13, 2004 6.538 6.538 6.409 6.436 283,838 -0.14(-2.09%)
Apr 12, 2004 6.662 6.662 6.574 6.574 76,652 -0.09(-1.33%)
Apr 08, 2004 6.653 6.693 6.636 6.662 112,723 -0.01(-0.20%)
Apr 07, 2004 6.511 6.676 6.511 6.676 205,608 +0.05(+0.80%)
Apr 06, 2004 6.676 6.680 6.574 6.622 240,101 -0.08(-1.26%)
Apr 05, 2004 6.964 6.964 6.653 6.707 348,090 -0.27(-3.88%)
Apr 02, 2004 7.030 7.030 6.955 6.977 223,643 -0.08(-1.07%)
Apr 01, 2004 7.075 7.088 7.044 7.053 110,694 -0.01(-0.19%)
Mar 31, 2004 7.097 7.097 7.053 7.066 92,433 +0.00(+0.00%)
Mar 30, 2004 7.070 7.088 7.057 7.066 70,339 +0.00(+0.00%)
Mar 29, 2004 7.119 7.119 7.066 7.066 94,462 -0.04(-0.56%)
Mar 26, 2004 7.119 7.124 7.093 7.106 49,372 -0.03(-0.44%)
Mar 25, 2004 7.128 7.146 7.115 7.137 82,964 +0.02(+0.31%)
Mar 24, 2004 7.119 7.159 7.110 7.115 123,094 -0.04(-0.62%)
Mar 23, 2004 7.208 7.239 7.141 7.159 91,080 -0.05(-0.68%)
Mar 22, 2004 7.155 7.230 7.132 7.208 74,623 +0.05(+0.68%)
Mar 19, 2004 7.186 7.203 7.159 7.159 46,442 -0.04(-0.55%)
Mar 18, 2004 7.164 7.226 7.137 7.199 46,216 +0.04(+0.50%)
Mar 17, 2004 7.097 7.172 7.093 7.164 101,676 +0.07(+1.00%)
Mar 16, 2004 7.159 7.164 7.084 7.093 235,141 -0.07(-0.93%)
Mar 15, 2004 7.186 7.186 7.155 7.159 53,431 -0.02(-0.31%)
Mar 12, 2004 7.172 7.186 7.128 7.181 104,156 -0.01(-0.18%)
Mar 11, 2004 7.234 7.257 7.186 7.195 111,821 -0.08(-1.10%)
Mar 10, 2004 7.274 7.301 7.257 7.274 80,033 -0.01(-0.18%)
Mar 09, 2004 7.248 7.288 7.234 7.288 60,870 +0.06(+0.86%)
Mar 08, 2004 7.181 7.248 7.181 7.226 87,248 +0.05(+0.74%)
Mar 05, 2004 7.164 7.208 7.164 7.172 79,357 +0.02(+0.25%)
Mar 04, 2004 7.132 7.159 7.124 7.155 36,747 +0.02(+0.25%)
Mar 03, 2004 7.141 7.168 7.110 7.137 96,266 +0.01(+0.12%)
Mar 02, 2004 7.164 7.168 7.115 7.128 86,571 -0.00(-0.06%)
Mar 01, 2004 7.119 7.177 7.110 7.132 98,295 +0.02(+0.31%)
Feb 27, 2004 7.088 7.164 7.088 7.110 81,611 +0.03(+0.38%)
Feb 26, 2004 7.079 7.088 7.062 7.084 67,408 +0.01(+0.19%)
Feb 25, 2004 7.030 7.079 7.030 7.070 97,167 +0.04(+0.57%)
Feb 24, 2004 7.030 7.035 6.995 7.030 192,081 -0.01(-0.13%)
Feb 23, 2004 7.053 7.066 7.008 7.039 95,815 -0.00(-0.06%)
Feb 20, 2004 7.048 7.070 7.035 7.044 85,670 -0.02(-0.25%)
Feb 19, 2004 7.075 7.084 7.048 7.062 99,422 +0.00(+0.00%)
Feb 18, 2004 7.053 7.088 7.044 7.062 92,433 -0.02(-0.25%)
Feb 17, 2004 7.097 7.097 7.053 7.079 82,513 -0.02(-0.31%)
Feb 13, 2004 7.137 7.164 7.030 7.101 240,777 -0.04(-0.56%)
Feb 12, 2004 7.097 7.141 7.093 7.141 71,015 +0.05(+0.69%)
Feb 11, 2004 7.088 7.141 7.070 7.093 93,786 -0.03(-0.37%)
Feb 10, 2004 7.079 7.128 7.062 7.119 78,004 +0.04(+0.63%)
Feb 09, 2004 7.075 7.084 7.044 7.075 71,466 +0.04(+0.50%)
Feb 06, 2004 7.062 7.088 7.039 7.039 83,415 -0.02(-0.31%)
Feb 05, 2004 7.008 7.070 7.008 7.062 62,899 +0.01(+0.19%)
Feb 04, 2004 7.048 7.075 7.008 7.048 132,112 +0.00(+0.00%)
Feb 03, 2004 7.057 7.066 7.035 7.048 93,335 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.