Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.66 11.77 11.38 11.41 102,219 -0.21(-1.77%)
Apr 28, 2011 11.55 11.62 11.51 11.61 58,974 +0.01(+0.12%)
Apr 27, 2011 11.59 11.63 11.38 11.60 171,088 +0.02(+0.18%)
Apr 26, 2011 11.44 11.68 11.42 11.58 119,832 +0.16(+1.44%)
Apr 25, 2011 11.61 11.68 11.41 11.42 117,159 -0.18(-1.53%)
Apr 21, 2011 11.65 11.65 11.38 11.59 126,799 +0.01(+0.06%)
Apr 20, 2011 11.61 11.68 11.54 11.59 155,458 +0.18(+1.56%)
Apr 19, 2011 11.57 11.58 11.37 11.41 101,916 -0.12(-1.01%)
Apr 18, 2011 11.45 11.59 11.38 11.53 143,302 -0.09(-0.77%)
Apr 15, 2011 11.55 11.62 11.51 11.61 125,268 +0.03(+0.24%)
Apr 14, 2011 11.40 11.62 11.37 11.59 98,603 +0.04(+0.36%)
Apr 13, 2011 11.61 11.62 11.35 11.55 193,597 -0.03(-0.29%)
Apr 12, 2011 11.20 11.60 11.12 11.58 208,215 +0.27(+2.35%)
Apr 11, 2011 11.52 11.58 11.27 11.31 164,780 -0.11(-0.96%)
Apr 08, 2011 11.53 11.60 11.33 11.42 263,964 -0.05(-0.42%)
Apr 07, 2011 11.25 11.98 11.09 11.47 978,074 +1.26(+12.37%)
Apr 06, 2011 10.26 10.32 10.14 10.21 199,874 -0.01(-0.07%)
Apr 05, 2011 10.11 10.22 10.07 10.22 146,227 +0.05(+0.54%)
Apr 04, 2011 9.956 10.20 9.956 10.16 105,450 +0.21(+2.13%)
Apr 01, 2011 10.13 10.13 9.847 9.950 87,039 -0.07(-0.68%)
Mar 31, 2011 9.970 10.09 9.861 10.02 96,747 +0.05(+0.48%)
Mar 30, 2011 9.800 10.13 9.800 9.970 90,182 +0.23(+2.31%)
Mar 29, 2011 9.663 9.813 9.622 9.745 47,547 +0.12(+1.20%)
Mar 28, 2011 10.13 10.13 9.608 9.629 117,093 -0.50(-4.98%)
Mar 25, 2011 10.05 10.24 9.950 10.13 521,679 +0.15(+1.50%)
Mar 24, 2011 10.24 10.24 9.943 9.984 236,073 +0.12(+1.25%)
Mar 23, 2011 9.793 9.909 9.649 9.861 120,540 +0.05(+0.49%)
Mar 22, 2011 9.649 9.875 9.540 9.813 121,601 +0.18(+1.91%)
Mar 21, 2011 9.390 9.636 9.390 9.629 93,428 +0.53(+5.77%)
Mar 18, 2011 8.940 9.124 8.783 9.103 139,307 +0.23(+2.62%)
Mar 17, 2011 8.919 8.919 8.790 8.871 55,467 +0.10(+1.17%)
Mar 16, 2011 8.851 8.940 8.653 8.769 103,426 -0.12(-1.31%)
Mar 15, 2011 8.830 9.172 8.790 8.885 65,547 -0.29(-3.12%)
Mar 14, 2011 9.103 9.267 8.981 9.172 60,942 -0.08(-0.81%)
Mar 11, 2011 9.295 9.376 9.124 9.247 66,182 -0.14(-1.45%)
Mar 10, 2011 9.472 9.636 9.356 9.383 101,103 -0.25(-2.62%)
Mar 09, 2011 9.684 9.786 9.527 9.636 58,311 -0.05(-0.56%)
Mar 08, 2011 9.765 10.16 9.656 9.690 67,039 -0.05(-0.49%)
Mar 07, 2011 10.14 10.14 9.567 9.738 70,260 -0.33(-3.32%)
Mar 04, 2011 10.11 10.11 9.806 10.07 126,000 -0.05(-0.47%)
Mar 03, 2011 9.936 10.22 9.888 10.12 115,391 +0.31(+3.13%)
Mar 02, 2011 9.847 10.05 9.739 9.813 147,059 -0.06(-0.62%)
Mar 01, 2011 9.643 9.977 9.411 9.875 198,607 +0.27(+2.84%)
Feb 28, 2011 9.840 10.02 9.520 9.602 104,519 -0.18(-1.88%)
Feb 25, 2011 9.649 9.827 9.574 9.786 63,689 +0.17(+1.77%)
Feb 24, 2011 9.554 9.697 9.417 9.615 89,609 +0.08(+0.79%)
Feb 23, 2011 9.690 9.690 9.206 9.540 126,037 -0.12(-1.20%)
Feb 22, 2011 10.04 10.04 9.629 9.656 93,349 -0.50(-4.91%)
Feb 18, 2011 10.03 10.15 10.03 10.15 93,923 +0.13(+1.29%)
Feb 17, 2011 9.902 10.11 9.902 10.02 261,394 +0.07(+0.69%)
Feb 16, 2011 9.991 10.02 9.820 9.956 81,244 +0.00(+0.00%)
Feb 15, 2011 10.02 10.07 9.922 9.956 123,411 -0.14(-1.35%)
Feb 14, 2011 10.07 10.26 10.01 10.09 216,402 +0.01(+0.07%)
Feb 11, 2011 10.00 10.18 9.963 10.09 61,343 +0.05(+0.48%)
Feb 10, 2011 9.963 10.09 9.888 10.04 58,014 -0.03(-0.27%)
Feb 09, 2011 9.991 10.10 9.950 10.07 92,979 +0.00(+0.00%)
Feb 08, 2011 10.06 10.07 9.956 10.07 91,543 +0.02(+0.20%)
Feb 07, 2011 9.984 10.24 9.916 10.05 147,755 +0.04(+0.41%)
Feb 04, 2011 9.936 10.05 9.916 10.00 82,404 +0.03(+0.34%)
Feb 03, 2011 10.01 10.17 9.759 9.970 70,824 -0.07(-0.68%)
Feb 02, 2011 9.984 10.19 9.929 10.04 122,168 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.