Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.325 9.513 9.300 9.334 411,409 -0.20(-2.06%)
Apr 29, 2021 9.445 9.573 9.265 9.530 333,759 +0.15(+1.55%)
Apr 28, 2021 8.916 9.487 8.916 9.385 248,368 +0.50(+5.67%)
Apr 27, 2021 8.762 9.018 8.719 8.881 231,841 +0.01(+0.10%)
Apr 26, 2021 8.711 8.890 8.608 8.873 375,839 +0.11(+1.27%)
Apr 23, 2021 8.591 8.881 8.498 8.762 249,306 +0.09(+1.08%)
Apr 22, 2021 8.668 8.881 8.583 8.668 488,872 -0.13(-1.45%)
Apr 21, 2021 8.890 8.941 8.370 8.796 1,413,222 -0.37(-4.00%)
Apr 20, 2021 9.479 9.581 9.018 9.163 185,904 -0.37(-3.85%)
Apr 19, 2021 9.462 9.683 9.385 9.530 199,324 -0.03(-0.27%)
Apr 16, 2021 9.905 9.973 9.521 9.555 284,704 -0.26(-2.61%)
Apr 15, 2021 10.02 10.02 9.590 9.811 149,007 -0.19(-1.88%)
Apr 14, 2021 9.590 10.29 9.573 9.999 251,784 +0.40(+4.18%)
Apr 13, 2021 9.777 9.777 9.479 9.598 288,448 -0.21(-2.17%)
Apr 12, 2021 10.03 10.18 9.752 9.811 207,465 -0.20(-2.04%)
Apr 09, 2021 10.21 10.40 9.982 10.02 287,517 -0.49(-4.63%)
Apr 08, 2021 10.37 10.55 9.982 10.50 249,591 +0.14(+1.32%)
Apr 07, 2021 10.49 10.68 10.31 10.37 364,894 -0.11(-1.06%)
Apr 06, 2021 10.56 10.87 10.45 10.48 172,628 -0.07(-0.65%)
Apr 05, 2021 10.96 10.99 10.26 10.55 378,142 -0.39(-3.59%)
Apr 01, 2021 10.49 10.95 10.37 10.94 252,471 +0.47(+4.48%)
Mar 31, 2021 10.49 10.58 10.32 10.47 309,949 +0.01(+0.08%)
Mar 30, 2021 10.54 10.68 10.38 10.46 238,094 -0.16(-1.53%)
Mar 29, 2021 11.20 11.37 10.61 10.62 199,873 -0.53(-4.74%)
Mar 26, 2021 11.16 11.26 10.94 11.15 304,278 +0.16(+1.48%)
Mar 25, 2021 10.85 11.07 10.20 10.99 406,289 +0.05(+0.47%)
Mar 24, 2021 10.91 11.28 10.82 10.94 474,596 +0.12(+1.10%)
Mar 23, 2021 10.43 11.08 10.39 10.82 1,129,198 +0.10(+0.95%)
Mar 22, 2021 11.05 11.09 10.45 10.72 484,418 -0.40(-3.61%)
Mar 19, 2021 12.37 12.40 11.10 11.12 799,728 -1.25(-10.14%)
Mar 18, 2021 12.64 12.86 12.37 12.37 1,545,357 -0.25(-1.96%)
Mar 17, 2021 12.25 12.63 12.04 12.62 495,593 +0.25(+2.00%)
Mar 16, 2021 12.35 12.65 11.92 12.37 1,196,011 -0.22(-1.76%)
Mar 15, 2021 12.45 12.63 11.94 12.59 686,711 +0.12(+0.96%)
Mar 12, 2021 12.32 12.49 12.04 12.47 712,288 +0.24(+1.99%)
Mar 11, 2021 11.87 12.45 11.74 12.23 828,642 +0.36(+3.00%)
Mar 10, 2021 11.43 11.94 11.27 11.87 712,305 +0.62(+5.49%)
Mar 09, 2021 11.26 11.27 10.90 11.26 1,206,641 +0.01(+0.08%)
Mar 08, 2021 10.92 11.28 10.66 11.25 543,165 +0.44(+4.08%)
Mar 05, 2021 10.43 10.86 10.16 10.81 736,043 +0.79(+7.86%)
Mar 04, 2021 9.723 10.08 9.469 10.02 594,932 +0.30(+3.05%)
Mar 03, 2021 9.909 10.21 9.715 9.723 390,991 -0.13(-1.29%)
Mar 02, 2021 10.34 10.45 9.833 9.850 497,923 -0.36(-3.49%)
Mar 01, 2021 10.47 10.83 10.04 10.21 742,507 +0.20(+2.03%)
Feb 26, 2021 9.977 10.51 9.825 10.00 616,084 +0.28(+2.87%)
Feb 25, 2021 10.50 10.50 9.342 9.723 707,458 -0.50(-4.89%)
Feb 24, 2021 10.36 10.76 10.15 10.22 541,800 -0.05(-0.49%)
Feb 23, 2021 10.08 10.32 9.850 10.27 491,524 +0.21(+2.10%)
Feb 22, 2021 9.986 10.16 9.782 10.06 352,029 +0.20(+2.06%)
Feb 19, 2021 9.740 9.867 9.662 9.859 239,444 +0.12(+1.22%)
Feb 18, 2021 10.03 10.16 9.571 9.740 212,406 -0.34(-3.36%)
Feb 17, 2021 10.30 10.45 9.977 10.08 390,740 -0.22(-2.14%)
Feb 16, 2021 10.59 10.59 10.08 10.30 319,266 -0.01(-0.08%)
Feb 12, 2021 9.613 10.34 9.494 10.31 486,562 +0.82(+8.66%)
Feb 11, 2021 9.867 9.979 9.232 9.486 392,088 -0.27(-2.78%)
Feb 10, 2021 9.681 9.859 9.469 9.757 640,677 +0.36(+3.88%)
Feb 09, 2021 8.842 9.571 8.597 9.393 1,258,164 +0.64(+7.36%)
Feb 08, 2021 8.503 8.834 8.444 8.749 538,451 +0.36(+4.24%)
Feb 05, 2021 8.470 8.529 8.292 8.393 181,826 +0.05(+0.61%)
Feb 04, 2021 8.249 8.453 8.050 8.343 378,543 +0.13(+1.55%)
Feb 03, 2021 8.063 8.283 8.046 8.216 186,177 +0.15(+1.89%)
Feb 02, 2021 8.182 8.216 7.902 8.063 189,748 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.