Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.46 25.60 25.32 25.49 55,864 -0.08(-0.33%)
Apr 29, 2021 25.76 25.76 25.57 25.57 26,353 -0.06(-0.22%)
Apr 28, 2021 25.60 25.74 25.47 25.63 50,842 +0.12(+0.48%)
Apr 27, 2021 25.55 25.65 25.51 25.51 29,831 +0.00(+0.00%)
Apr 26, 2021 25.47 25.72 25.47 25.51 89,061 +0.07(+0.26%)
Apr 23, 2021 25.39 25.47 25.28 25.44 52,048 +0.18(+0.71%)
Apr 22, 2021 25.44 25.45 25.19 25.26 48,980 -0.19(-0.74%)
Apr 21, 2021 25.49 25.61 25.42 25.45 59,884 +0.08(+0.33%)
Apr 20, 2021 25.65 25.67 25.26 25.37 75,435 -0.25(-0.96%)
Apr 19, 2021 25.48 25.61 25.47 25.61 42,201 +0.01(+0.04%)
Apr 16, 2021 25.52 25.65 25.45 25.60 67,101 +0.09(+0.37%)
Apr 15, 2021 25.39 25.61 25.39 25.51 52,537 +0.15(+0.60%)
Apr 14, 2021 25.47 25.52 25.28 25.36 64,914 -0.10(-0.41%)
Apr 13, 2021 25.46 25.47 25.39 25.46 47,712 +0.08(+0.33%)
Apr 12, 2021 25.31 25.46 25.31 25.38 50,880 -0.08(-0.33%)
Apr 09, 2021 25.27 25.46 25.01 25.46 58,620 +0.23(+0.90%)
Apr 08, 2021 25.06 25.29 24.86 25.23 101,819 +0.22(+0.90%)
Apr 07, 2021 24.78 25.08 24.71 25.01 87,337 +0.27(+1.10%)
Apr 06, 2021 24.56 24.82 24.54 24.74 65,750 +0.16(+0.65%)
Apr 05, 2021 24.36 24.64 24.33 24.58 56,179 +0.40(+1.67%)
Apr 01, 2021 24.64 24.77 24.12 24.18 165,581 -0.46(-1.86%)
Mar 31, 2021 24.61 24.64 24.56 24.64 39,232 +0.13(+0.54%)
Mar 30, 2021 24.64 24.64 24.49 24.50 46,084 -0.17(-0.68%)
Mar 29, 2021 24.59 24.73 24.58 24.67 32,421 +0.08(+0.34%)
Mar 26, 2021 24.61 24.63 24.46 24.59 51,777 -0.04(-0.15%)
Mar 25, 2021 24.63 24.63 24.42 24.63 51,346 +0.02(+0.08%)
Mar 24, 2021 24.52 24.77 24.51 24.61 54,091 +0.08(+0.34%)
Mar 23, 2021 24.59 24.60 24.49 24.52 27,638 -0.07(-0.27%)
Mar 22, 2021 24.62 24.62 24.50 24.59 36,201 +0.02(+0.08%)
Mar 19, 2021 24.54 24.61 24.46 24.57 46,012 +0.00(+0.00%)
Mar 18, 2021 24.60 24.64 24.50 24.57 34,468 -0.04(-0.15%)
Mar 17, 2021 24.49 24.64 24.49 24.61 31,129 +0.05(+0.19%)
Mar 16, 2021 24.51 24.68 24.39 24.56 101,545 +0.14(+0.58%)
Mar 15, 2021 24.33 24.52 24.31 24.42 48,937 +0.21(+0.85%)
Mar 12, 2021 24.07 24.26 24.07 24.21 50,603 +0.04(+0.15%)
Mar 11, 2021 24.07 24.26 24.07 24.18 58,159 +0.11(+0.47%)
Mar 10, 2021 24.13 24.21 23.94 24.06 61,363 +0.03(+0.12%)
Mar 09, 2021 23.99 24.18 23.90 24.04 44,627 +0.23(+0.98%)
Mar 08, 2021 23.84 24.13 23.78 23.80 108,449 -0.04(-0.16%)
Mar 05, 2021 23.91 24.08 23.76 23.84 99,482 +0.08(+0.35%)
Mar 04, 2021 24.45 24.55 23.66 23.76 124,956 -0.70(-2.85%)
Mar 03, 2021 24.75 24.81 24.41 24.45 80,009 -0.18(-0.72%)
Mar 02, 2021 24.25 24.72 24.25 24.63 76,869 +0.21(+0.88%)
Mar 01, 2021 24.20 24.44 24.13 24.42 74,611 +0.36(+1.51%)
Feb 26, 2021 24.04 24.10 23.75 24.05 60,442 +0.04(+0.15%)
Feb 25, 2021 24.06 24.13 23.94 24.02 105,150 -0.07(-0.27%)
Feb 24, 2021 23.97 24.08 23.97 24.08 49,615 +0.10(+0.43%)
Feb 23, 2021 23.97 24.05 23.91 23.98 78,507 +0.01(+0.04%)
Feb 22, 2021 24.04 24.07 23.91 23.97 90,748 +0.01(+0.04%)
Feb 19, 2021 23.98 24.02 23.91 23.96 72,702 +0.07(+0.27%)
Feb 18, 2021 23.83 24.06 23.81 23.90 69,488 +0.09(+0.39%)
Feb 17, 2021 23.67 23.88 23.67 23.80 43,211 -0.02(-0.08%)
Feb 16, 2021 23.66 23.89 23.66 23.82 64,851 +0.02(+0.08%)
Feb 12, 2021 23.65 23.80 23.52 23.80 62,593 +0.22(+0.95%)
Feb 11, 2021 23.46 23.62 23.46 23.58 42,930 +0.05(+0.20%)
Feb 10, 2021 23.48 23.62 23.16 23.53 124,465 +0.01(+0.04%)
Feb 09, 2021 23.47 23.52 23.41 23.52 90,784 +0.06(+0.24%)
Feb 08, 2021 23.44 23.47 23.40 23.47 98,494 +0.05(+0.20%)
Feb 05, 2021 23.43 23.44 23.33 23.42 87,660 +0.06(+0.28%)
Feb 04, 2021 23.35 23.40 23.30 23.36 79,091 +0.09(+0.40%)
Feb 03, 2021 23.26 23.34 23.22 23.27 104,521 +0.02(+0.08%)
Feb 02, 2021 23.14 23.35 23.14 23.25 95,284 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.